Zcash ZEC

$131.02
Market Cap $ 638.229 MM (#21)
24h Volume $ 156.455 MM
Chg. 24h: 0.48%
Algo. score 4.4/5  (#7)
Show Quick Stats

Zcash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep25. Sep$ 80.00$ 120.00$ 160.00$ 200.00$ 400 MM$ 600 MM$ 800 MM$ 1 Bn$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.25%0.3%0.35%0.4%$ 0.00$ 100.00 MM$ 200.00 MM4.56 M5.04 M

Between Mon, Aug 27th 2018 - Tue, Sep 25th 2018, the price of Zcash ranged between $136.70 and $132.77, with a min/max of $103.62 and $159.06.
Its market cap ranged between $ 637.39 MM and $ 646.76 MM, with a min/max of $ 495.27 MM and $ 750.27 MM, a median of $ 606.35 MM and a 7 day moving average of $ 672.16 MM.
The trading volume ranged between $ 75.66 MM and $ 154.92 MM, with a median of $ 136.51 MM and a 7 day moving average of $ 150.53 MM.

Zcash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, September 25th 2018 $137.76 $137.76 $130.03 $130.03 $1,315,771
Mon, September 24th 2018 $130.37 $146.99 $124.80 $137.76 $11,705,518
Sun, September 23rd 2018 $123.93 $135.24 $123.02 $130.37 $3,526,038
Sat, September 22nd 2018 $126.28 $128.80 $121.06 $123.93 $1,915,056
Fri, September 21st 2018 $119.76 $128.90 $117.07 $126.28 $4,625,125
Thu, September 20th 2018 $113.10 $121.03 $112.22 $119.76 $1,853,840
Wed, September 19th 2018 $111.77 $115.27 $109.44 $113.10 $2,060,030
Tue, September 18th 2018 $107.91 $114.19 $106.25 $111.77 $2,269,793
Mon, September 17th 2018 $119.14 $120.43 $106.33 $107.91 $2,400,009
Sun, September 16th 2018 $120.32 $120.75 $115.60 $119.14 $1,244,072
Sat, September 15th 2018 $118.75 $128.80 $117.18 $120.32 $2,302,028
Fri, September 14th 2018 $118.12 $123.84 $113.73 $118.75 $2,968,731
Thu, September 13th 2018 $111.54 $119.93 $110.91 $118.12 $3,495,991
Wed, September 12th 2018 $111.64 $111.91 $98.42 $111.54 $3,602,770
Tue, September 11th 2018 $119.08 $120.03 $108.61 $111.64 $3,503,036
Mon, September 10th 2018 $119.82 $122.68 $115.95 $119.08 $2,684,060
Sun, September 9th 2018 $120.65 $125.53 $116.92 $119.82 $2,752,688
Sat, September 8th 2018 $125.33 $134.11 $120.08 $120.65 $1,851,906
Fri, September 7th 2018 $131.27 $133.25 $124.82 $125.33 $1,755,501
Thu, September 6th 2018 $130.87 $131.95 $120.95 $131.27 $3,934,744
Wed, September 5th 2018 $156.11 $158.97 $130.39 $130.87 $6,442,504
Tue, September 4th 2018 $156.73 $159.21 $154.95 $156.11 $3,424,302
Mon, September 3rd 2018 $155.71 $161.30 $149.92 $156.73 $2,971,208
Sun, September 2nd 2018 $157.99 $158.23 $150.92 $155.71 $2,157,789
Sat, September 1st 2018 $149.59 $161.14 $148.77 $157.99 $3,513,898
Fri, August 31st 2018 $151.18 $151.89 $141.74 $149.59 $3,948,913
Thu, August 30th 2018 $152.86 $153.42 $144.72 $151.18 $3,128,540
Wed, August 29th 2018 $153.99 $155.64 $147.70 $152.86 $2,317,367
Tue, August 28th 2018 $151.52 $156.44 $146.81 $153.99 $4,241,325
Mon, August 27th 2018 $134.62 $157.01 $134.05 $151.52 $9,197,806

Zcash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1