Zcash ZEC

$127.03
Market Cap $ 664.384 MM (#19)
24h Volume $ 135.109 MM
Chg. 24h: -5.50%
Algo. score 4.5/5  (#6)
Show Quick Stats

Zcash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 110.00$ 120.00$ 130.00$ 140.00$ 540 MM$ 600 MM$ 660 MM$ 720 MM$ 200 Bn$ 208 Bn$ 216 Bn$ 224 Bn0.25%0.3%0.35%0.4%$ 0.00$ 100.00 MM$ 200.00 MM4.92 M5.4 M

Between Tue, Oct 16th 2018 - Wed, Nov 14th 2018, the price of Zcash ranged between $112.74 and $127.17, with a min/max of $112.41 and $137.29.
Its market cap ranged between $ 566.08 MM and $ 665.09 MM, with a min/max of $ 564.64 MM and $ 713.01 MM, a median of $ 622.33 MM and a 7 day moving average of $ 669.69 MM.
The trading volume ranged between $ 46.05 MM and $ 172.70 MM, with a median of $ 154.79 MM and a 7 day moving average of $ 135.54 MM.

Zcash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, November 14th 2018 $128.14 $131.42 $127.95 $129.37 $244,001
Tue, November 13th 2018 $135.05 $137.65 $127.76 $128.14 $4,069,668
Mon, November 12th 2018 $130.38 $138.13 $124.69 $135.05 $5,569,827
Sun, November 11th 2018 $130.45 $132.41 $128.00 $130.38 $1,490,284
Sat, November 10th 2018 $134.83 $139.01 $130.22 $130.45 $2,836,553
Fri, November 9th 2018 $136.79 $139.06 $132.17 $134.83 $3,616,968
Thu, November 8th 2018 $130.01 $139.02 $127.67 $136.79 $5,782,040
Wed, November 7th 2018 $131.53 $133.43 $126.89 $130.01 $2,968,885
Tue, November 6th 2018 $122.75 $131.54 $121.84 $131.53 $5,345,163
Mon, November 5th 2018 $122.80 $123.32 $119.29 $122.75 $2,092,093
Sun, November 4th 2018 $117.56 $123.17 $116.47 $122.80 $1,854,929
Sat, November 3rd 2018 $118.89 $119.98 $115.87 $117.56 $702,134
Fri, November 2nd 2018 $116.92 $119.48 $116.54 $118.89 $1,254,223
Thu, November 1st 2018 $116.33 $117.62 $114.89 $116.92 $1,010,131
Wed, October 31st 2018 $115.33 $116.80 $113.07 $116.33 $1,749,008
Tue, October 30th 2018 $116.86 $116.96 $115.02 $115.33 $1,350,404
Mon, October 29th 2018 $123.71 $124.06 $114.29 $116.86 $2,054,413
Sun, October 28th 2018 $120.06 $123.81 $119.61 $123.71 $1,071,612
Sat, October 27th 2018 $122.00 $123.26 $119.79 $120.06 $658,321
Fri, October 26th 2018 $125.34 $126.42 $117.76 $122.00 $3,050,508
Thu, October 25th 2018 $125.41 $130.36 $125.07 $125.34 $3,033,754
Wed, October 24th 2018 $121.36 $126.86 $120.45 $125.41 $1,580,688
Tue, October 23rd 2018 $123.45 $124.62 $119.05 $121.36 $1,336,670
Mon, October 22nd 2018 $125.79 $127.04 $121.62 $123.45 $1,805,945
Sun, October 21st 2018 $126.52 $128.40 $125.46 $125.79 $1,483,826
Sat, October 20th 2018 $121.49 $127.74 $120.29 $126.52 $2,249,572
Fri, October 19th 2018 $119.46 $122.14 $117.40 $121.49 $1,046,429
Thu, October 18th 2018 $121.38 $125.22 $117.90 $119.46 $2,875,773
Wed, October 17th 2018 $116.72 $123.24 $114.04 $121.38 $3,026,783
Tue, October 16th 2018 $113.25 $116.94 $111.69 $116.72 $1,505,078

Zcash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme