Wanchain WAN

$0.2779
Market Cap $ 29.502 MM (#99)
24h Volume $ 1.198 MM
Chg. 24h: -3.48%
Algo. score 4.0/5  (#40)
Show Quick Stats

Wanchain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb$ 0.2400$ 0.2800$ 0.3200$ 0.3600$ 24 MM$ 32 MM$ 40 MM$ 48 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.02%0.025%0.03%0.035%$ 0.00$ 4.00 MM$ 8.00 MM106.1525 M106.1525 M

Between Wed, Jan 16th 2019 - Thu, Feb 14th 2019, the price of Wanchain ranged between $0.2945 and $0.2800, with a min/max of $0.2539 and $0.3532.
Its market cap ranged between $ 31.26 MM and $ 29.72 MM, with a min/max of $ 26.96 MM and $ 37.50 MM, a median of $ 30.99 MM and a 7 day moving average of $ 30.22 MM.
The trading volume ranged between $ 901.80 K and $ 6.14 MM, with a median of $ 2.02 MM and a 7 day moving average of $ 1.10 MM.

Wanchain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, February 14th 2019 $0.2841 $0.2866 $0.2750 $0.2768 $436,569
Wed, February 13th 2019 $0.2924 $0.2924 $0.2847 $0.2855 $677,359
Tue, February 12th 2019 $0.2919 $0.2984 $0.2866 $0.2934 $769,505
Mon, February 11th 2019 $0.2868 $0.2939 $0.2823 $0.2914 $641,452
Sun, February 10th 2019 $0.2912 $0.2947 $0.2871 $0.2926 $480,388
Sat, February 9th 2019 $0.2922 $0.2926 $0.2832 $0.2886 $539,088
Fri, February 8th 2019 $0.2934 $0.2979 $0.2876 $0.2928 $583,588
Thu, February 7th 2019 $0.2798 $0.2832 $0.2677 $0.2706 $867,211
Wed, February 6th 2019 $0.2570 $0.2865 $0.2492 $0.2814 $1,932,221
Tue, February 5th 2019 $0.2703 $0.2720 $0.2590 $0.2610 $613,246
Mon, February 4th 2019 $0.2697 $0.2765 $0.2677 $0.2690 $404,526
Sun, February 3rd 2019 $0.2719 $0.2788 $0.2695 $0.2711 $323,191
Sat, February 2nd 2019 $0.2776 $0.2803 $0.2744 $0.2765 $277,777
Fri, February 1st 2019 $0.2766 $0.2796 $0.2659 $0.2738 $512,728
Thu, January 31st 2019 $0.2847 $0.2884 $0.2687 $0.2744 $593,571
Wed, January 30th 2019 $0.2878 $0.2922 $0.2833 $0.2874 $562,544
Tue, January 29th 2019 $0.2892 $0.2915 $0.2766 $0.2837 $775,368
Mon, January 28th 2019 $0.3029 $0.3036 $0.2829 $0.2922 $1,054,954
Sun, January 27th 2019 $0.3358 $0.3362 $0.3070 $0.3127 $1,147,694
Sat, January 26th 2019 $0.3212 $0.3412 $0.3179 $0.3388 $986,265
Fri, January 25th 2019 $0.3249 $0.3327 $0.3166 $0.3200 $733,119
Thu, January 24th 2019 $0.3195 $0.3271 $0.3178 $0.3263 $652,736
Wed, January 23rd 2019 $0.3311 $0.3318 $0.3119 $0.3172 $1,305,232
Tue, January 22nd 2019 $0.3267 $0.3364 $0.3181 $0.3339 $1,940,145
Mon, January 21st 2019 $0.3111 $0.3239 $0.3073 $0.3239 $1,059,205
Sun, January 20th 2019 $0.3314 $0.3342 $0.3059 $0.3108 $1,266,620
Sat, January 19th 2019 $0.3360 $0.3558 $0.3353 $0.3465 $1,167,731
Fri, January 18th 2019 $0.3327 $0.3458 $0.3222 $0.3287 $1,629,968
Thu, January 17th 2019 $0.3191 $0.3592 $0.3188 $0.3361 $3,325,036
Wed, January 16th 2019 $0.2962 $0.3253 $0.2948 $0.3156 $1,848,937

Wanchain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1