Wanchain WAN

$0.6928
Market Cap $ 73.542 MM (#70)
24h Volume $ 4.199 MM
Chg. 24h: -2.28%
Algo. score 4.1/5  (#44)
Show Quick Stats

Wanchain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 0.6000$ 0.8000$ 1.00$ 1.20$ 40 MM$ 80 MM$ 120 MM$ 160 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.032%0.048%0.064%0.08%$ 0.00$ 4.00 MM$ 8.00 MM106.1525 M106.1525 M

Between Thu, Oct 18th 2018 - Fri, Nov 16th 2018, the price of Wanchain ranged between $1.04 and $0.7052, with a min/max of $0.6460 and $1.14.
Its market cap ranged between $ 110.73 MM and $ 74.86 MM, with a min/max of $ 68.57 MM and $ 121.00 MM, a median of $ 109.27 MM and a 7 day moving average of $ 76.36 MM.
The trading volume ranged between $ 1.10 MM and $ 7.30 MM, with a median of $ 2.94 MM and a 7 day moving average of $ 4.26 MM.

Wanchain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, November 16th 2018 $0.7154 $0.7271 $0.6872 $0.6872 $661,470
Thu, November 15th 2018 $0.7421 $0.7556 $0.6551 $0.7257 $3,490,200
Wed, November 14th 2018 $0.7912 $0.7940 $0.6637 $0.7544 $3,503,065
Tue, November 13th 2018 $0.9274 $0.9281 $0.8685 $0.8729 $1,985,511
Mon, November 12th 2018 $0.9237 $0.9550 $0.9148 $0.9327 $1,488,787
Sun, November 11th 2018 $0.9696 $0.9715 $0.9228 $0.9305 $1,173,053
Sat, November 10th 2018 $0.9691 $0.9806 $0.9505 $0.9678 $772,185
Fri, November 9th 2018 $0.9937 $1.00 $0.9459 $0.9663 $1,941,692
Thu, November 8th 2018 $1.03 $1.04 $0.9927 $1.00 $1,288,606
Wed, November 7th 2018 $1.04 $1.06 $1.02 $1.05 $1,464,264
Tue, November 6th 2018 $1.01 $1.04 $0.9836 $1.03 $1,542,735
Mon, November 5th 2018 $1.04 $1.04 $0.9856 $1.01 $1,945,359
Sun, November 4th 2018 $1.09 $1.09 $1.04 $1.04 $1,791,545
Sat, November 3rd 2018 $1.07 $1.08 $1.04 $1.08 $1,155,164
Fri, November 2nd 2018 $1.10 $1.11 $1.06 $1.07 $1,838,746
Thu, November 1st 2018 $1.14 $1.14 $1.09 $1.10 $1,825,266
Wed, October 31st 2018 $1.08 $1.16 $1.06 $1.13 $4,179,079
Tue, October 30th 2018 $1.02 $1.12 $1.02 $1.08 $4,384,200
Mon, October 29th 2018 $1.04 $1.09 $0.9900 $1.02 $3,289,816
Sun, October 28th 2018 $1.01 $1.08 $1.00 $1.07 $1,796,077
Sat, October 27th 2018 $1.06 $1.07 $1.00 $1.01 $1,912,161
Fri, October 26th 2018 $1.05 $1.12 $1.05 $1.06 $3,700,402
Thu, October 25th 2018 $1.02 $1.09 $0.9920 $1.06 $4,155,442
Wed, October 24th 2018 $0.9779 $1.05 $0.9734 $1.02 $2,542,694
Tue, October 23rd 2018 $0.9945 $1.01 $0.9641 $0.9770 $1,405,393
Mon, October 22nd 2018 $0.9855 $1.01 $0.9608 $0.9965 $1,271,378
Sun, October 21st 2018 $1.01 $1.03 $0.9856 $0.9895 $927,540
Sat, October 20th 2018 $1.00 $1.02 $0.9924 $1.01 $1,140,324
Fri, October 19th 2018 $0.9917 $1.01 $0.9833 $0.9995 $1,082,521
Thu, October 18th 2018 $1.04 $1.05 $0.9668 $0.9980 $2,408,482

Wanchain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1