VIBE VIBE

$0.0424
Market Cap $ 11.038 MM (#302)
24h Volume $ 220.292 K
Chg. 24h: -4.40%
Algo. score 3.3/5  (#319)
Show Quick Stats

VIBE Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov$ 0.0300$ 0.0600$ 0.0900$ 0.1200$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.0048%0.0072%0.0096%0.012%$ 0.00$ 1.60 MM$ 3.20 MM160 M320 M

Between Fri, Oct 19th 2018 - Sat, Nov 17th 2018, the price of VIBE ranged between $0.0706 and $0.0426, with a min/max of $0.0405 and $0.0789.
Its market cap ranged between $ 14.14 MM and $ 11.07 MM, with a min/max of $ 10.53 MM and $ 18.76 MM, a median of $ 16.10 MM and a 7 day moving average of $ 11.02 MM.
The trading volume ranged between $ 171.00 K and $ 2.43 MM, with a median of $ 374.70 K and a 7 day moving average of $ 236.53 K.

VIBE price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, November 17th 2018 $0.0421 $0.0431 $0.0420 $0.0425 $13,944
Fri, November 16th 2018 $0.0435 $0.0453 $0.0412 $0.0424 $208,315
Thu, November 15th 2018 $0.0466 $0.0467 $0.0405 $0.0439 $232,186
Wed, November 14th 2018 $0.0529 $0.0531 $0.0424 $0.0474 $340,742
Tue, November 13th 2018 $0.0616 $0.0618 $0.0571 $0.0584 $241,221
Mon, November 12th 2018 $0.0618 $0.0634 $0.0610 $0.0620 $235,745
Sun, November 11th 2018 $0.0645 $0.0647 $0.0609 $0.0622 $246,261
Sat, November 10th 2018 $0.0623 $0.0663 $0.0614 $0.0644 $554,608
Fri, November 9th 2018 $0.0638 $0.0645 $0.0614 $0.0621 $208,250
Thu, November 8th 2018 $0.0658 $0.0665 $0.0633 $0.0645 $325,130
Wed, November 7th 2018 $0.0629 $0.0702 $0.0622 $0.0666 $916,303
Tue, November 6th 2018 $0.0639 $0.0643 $0.0597 $0.0624 $292,054
Mon, November 5th 2018 $0.0656 $0.0660 $0.0618 $0.0634 $379,133
Sun, November 4th 2018 $0.0677 $0.0692 $0.0650 $0.0660 $272,087
Sat, November 3rd 2018 $0.0680 $0.0689 $0.0662 $0.0668 $261,193
Fri, November 2nd 2018 $0.0707 $0.0716 $0.0641 $0.0682 $502,160
Thu, November 1st 2018 $0.0702 $0.0710 $0.0691 $0.0705 $265,312
Wed, October 31st 2018 $0.0709 $0.0756 $0.0672 $0.0698 $1,180,170
Tue, October 30th 2018 $0.0656 $0.0726 $0.0651 $0.0706 $1,250,025
Mon, October 29th 2018 $0.0695 $0.0698 $0.0644 $0.0656 $461,915
Sun, October 28th 2018 $0.0695 $0.0727 $0.0695 $0.0709 $438,736
Sat, October 27th 2018 $0.0737 $0.0742 $0.0679 $0.0695 $649,454
Fri, October 26th 2018 $0.0740 $0.0747 $0.0728 $0.0736 $347,038
Thu, October 25th 2018 $0.0778 $0.0789 $0.0732 $0.0741 $595,918
Wed, October 24th 2018 $0.0735 $0.0803 $0.0735 $0.0780 $1,203,035
Tue, October 23rd 2018 $0.0748 $0.0758 $0.0721 $0.0734 $685,505
Mon, October 22nd 2018 $0.0740 $0.0764 $0.0720 $0.0750 $704,390
Sun, October 21st 2018 $0.0752 $0.0800 $0.0723 $0.0744 $1,138,127
Sat, October 20th 2018 $0.0720 $0.0799 $0.0711 $0.0750 $1,812,731
Fri, October 19th 2018 $0.0710 $0.0728 $0.0703 $0.0717 $375,404

VIBE TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1