TomoChain TOMO

$0.4626
Market Cap $ 27.407 MM (#135)
24h Volume $ 790.889 K
Chg. 24h: 1.40%
Algo. score 3.6/5  (#147)
Show Quick Stats

TomoChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.4000$ 0.4800$ 0.5600$ 0.6400$ 20 MM$ 30 MM$ 40 MM$ 50 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.016%0.02%0.024%0.028%$ 0.00$ 1.20 MM$ 2.40 MM58.88 M59.52 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of TomoChain ranged between $0.4471 and $0.4626, with a min/max of $0.4100 and $0.6303.
Its market cap ranged between $ 26.37 MM and $ 27.40 MM, with a min/max of $ 24.27 MM and $ 37.19 MM, a median of $ 29.13 MM and a 7 day moving average of $ 27.65 MM.
The trading volume ranged between $ 106.13 K and $ 1.95 MM, with a median of $ 174.20 K and a 7 day moving average of $ 795.18 K.

TomoChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $0.4524 $0.4707 $0.4468 $0.4572 $31,365
Sun, March 17th 2019 $0.4626 $0.4786 $0.4398 $0.4534 $74,144
Sat, March 16th 2019 $0.4752 $0.4832 $0.4502 $0.4659 $78,130
Fri, March 15th 2019 $0.4449 $0.4712 $0.4320 $0.4634 $102,947
Thu, March 14th 2019 $0.4378 $0.4658 $0.4118 $0.4398 $66,261
Wed, March 13th 2019 $0.4317 $0.4499 $0.3894 $0.4375 $128,140
Tue, March 12th 2019 $0.4775 $0.4775 $0.4285 $0.4328 $63,985
Mon, March 11th 2019 $0.4592 $0.4824 $0.3875 $0.4758 $144,126
Sun, March 10th 2019 $0.4342 $0.4743 $0.4166 $0.4657 $65,975
Sat, March 9th 2019 $0.4520 $0.4765 $0.4264 $0.4362 $91,759
Fri, March 8th 2019 $0.4796 $0.4816 $0.4352 $0.4429 $59,343
Thu, March 7th 2019 $0.4581 $0.5113 $0.4581 $0.4814 $78,127
Wed, March 6th 2019 $0.4743 $0.4851 $0.4553 $0.4572 $69,498
Tue, March 5th 2019 $0.4649 $0.4982 $0.4560 $0.4742 $44,112
Mon, March 4th 2019 $0.4884 $0.4940 $0.4384 $0.4478 $59,824
Sun, March 3rd 2019 $0.5082 $0.5425 $0.4575 $0.4990 $82,156
Sat, March 2nd 2019 $0.5288 $0.5376 $0.5034 $0.5123 $35,680
Fri, March 1st 2019 $0.5284 $0.5452 $0.4904 $0.5272 $88,430
Thu, February 28th 2019 $0.5536 $0.5655 $0.5162 $0.5272 $60,840
Wed, February 27th 2019 $0.5137 $0.5742 $0.5030 $0.5547 $82,161
Tue, February 26th 2019 $0.5326 $0.5456 $0.5001 $0.5120 $43,883
Mon, February 25th 2019 $0.5538 $0.5730 $0.5168 $0.5364 $68,837
Sun, February 24th 2019 $0.5405 $0.5654 $0.5280 $0.5431 $49,960
Sat, February 23rd 2019 $0.6294 $0.6298 $0.5946 $0.5946 $70,591
Fri, February 22nd 2019 $0.5868 $0.6055 $0.5318 $0.6043 $106,074
Thu, February 21st 2019 $0.6043 $0.6102 $0.5673 $0.5799 $76,552
Wed, February 20th 2019 $0.6080 $0.6263 $0.5603 $0.6100 $89,231
Tue, February 19th 2019 $0.5780 $0.6039 $0.5694 $0.6004 $17,156
Mon, February 18th 2019 $0.5763 $0.5763 $0.5763 $0.5763 $0
Sun, February 17th 2019 $0.4875 $0.5583 $0.4783 $0.5407 $51,115

TomoChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1