Theta Token THETA

$0.0890
Market Cap $ 60.883 MM (#92)
24h Volume $ 2.864 MM
Chg. 24h: 0.13%
Algo. score 3.8/5  (#67)
Show Quick Stats

Theta Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep$ 0.0800$ 0.0900$ 0.1100$ 0.1200$ 50 MM$ 60 MM$ 70 MM$ 80 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.024%0.03%0.036%0.042%$ 0.00$ 12.00 MM$ 24.00 MM660 M708 M

Between Fri, Aug 24th 2018 - Sat, Sep 22nd 2018, the price of Theta Token ranged between $0.0832 and $0.0886, with a min/max of $0.0762 and $0.1145.
Its market cap ranged between $ 55.22 MM and $ 60.61 MM, with a min/max of $ 52.11 MM and $ 76.05 MM, a median of $ 61.37 MM and a 7 day moving average of $ 60.93 MM.
The trading volume ranged between $ 718.55 K and $ 22.91 MM, with a median of $ 2.68 MM and a 7 day moving average of $ 3.33 MM.

Theta Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, September 22nd 2018 $0.0908 $0.0914 $0.0856 $0.0862 $238,857
Fri, September 21st 2018 $0.0916 $0.0946 $0.0879 $0.0920 $724,743
Thu, September 20th 2018 $0.0898 $0.0900 $0.0860 $0.0881 $436,115
Wed, September 19th 2018 $0.0829 $0.0893 $0.0824 $0.0884 $696,649
Tue, September 18th 2018 $0.0840 $0.0882 $0.0808 $0.0823 $729,686
Mon, September 17th 2018 $0.0810 $0.0890 $0.0790 $0.0827 $821,164
Sun, September 16th 2018 $0.0832 $0.0848 $0.0811 $0.0845 $315,554
Sat, September 15th 2018 $0.0834 $0.0846 $0.0815 $0.0834 $174,233
Fri, September 14th 2018 $0.0845 $0.0854 $0.0810 $0.0830 $341,634
Thu, September 13th 2018 $0.0830 $0.0875 $0.0812 $0.0845 $456,791
Wed, September 12th 2018 $0.0825 $0.0825 $0.0745 $0.0810 $251,289
Tue, September 11th 2018 $0.0855 $0.0868 $0.0798 $0.0820 $271,347
Mon, September 10th 2018 $0.0854 $0.0866 $0.0829 $0.0859 $291,140
Sun, September 9th 2018 $0.0868 $0.0872 $0.0829 $0.0844 $452,145
Sat, September 8th 2018 $0.0873 $0.0910 $0.0849 $0.0861 $560,164
Fri, September 7th 2018 $0.0927 $0.0947 $0.0862 $0.0902 $368,543
Thu, September 6th 2018 $0.0857 $0.0945 $0.0843 $0.0942 $648,297
Wed, September 5th 2018 $0.1010 $0.1023 $0.0880 $0.0886 $1,285,596
Tue, September 4th 2018 $0.1094 $0.1173 $0.1078 $0.1111 $1,499,300
Mon, September 3rd 2018 $0.1045 $0.1151 $0.1024 $0.1080 $907,650
Sun, September 2nd 2018 $0.1081 $0.1087 $0.1027 $0.1049 $596,178
Sat, September 1st 2018 $0.1028 $0.1080 $0.1024 $0.1066 $1,055,545
Fri, August 31st 2018 $0.1021 $0.1044 $0.0994 $0.1003 $699,952
Thu, August 30th 2018 $0.1024 $0.1046 $0.0975 $0.1018 $825,234
Wed, August 29th 2018 $0.1051 $0.1077 $0.0994 $0.1032 $853,383
Tue, August 28th 2018 $0.1046 $0.1111 $0.1028 $0.1057 $1,319,491
Mon, August 27th 2018 $0.0995 $0.1073 $0.0973 $0.1017 $1,206,534
Sun, August 26th 2018 $0.1041 $0.1046 $0.0954 $0.0966 $1,320,435
Sat, August 25th 2018 $0.1091 $0.1124 $0.1023 $0.1046 $1,190,742
Fri, August 24th 2018 $0.0857 $0.1194 $0.0829 $0.1086 $10,091,655

Theta Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1