Theta Token THETA

$0.0520
Market Cap $ 36.767 MM (#84)
24h Volume $ 2.403 MM
Chg. 24h: -10.55%
Algo. score 3.3/5  (#341)
Show Quick Stats

Theta Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Theta Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $0.1203 $0.1238 $0.1194 $0.1222 $597,538
Thu, March 21st 2019 $0.1267 $0.1297 $0.1183 $0.1207 $2,253,724
Wed, March 20th 2019 $0.1293 $0.1323 $0.1249 $0.1286 $1,861,365
Tue, March 19th 2019 $0.1325 $0.1356 $0.1274 $0.1283 $2,344,356
Mon, March 18th 2019 $0.1361 $0.1391 $0.1301 $0.1314 $2,748,822
Sun, March 17th 2019 $0.1312 $0.1369 $0.1276 $0.1364 $2,127,901
Sat, March 16th 2019 $0.1368 $0.1377 $0.1279 $0.1322 $2,465,867
Fri, March 15th 2019 $0.1352 $0.1435 $0.1293 $0.1334 $3,946,154
Thu, March 14th 2019 $0.1347 $0.1496 $0.1224 $0.1336 $7,422,125
Wed, March 13th 2019 $0.1324 $0.1406 $0.1282 $0.1346 $5,587,443
Tue, March 12th 2019 $0.1506 $0.1726 $0.1143 $0.1328 $15,278,585
Mon, March 11th 2019 $0.1879 $0.1922 $0.1473 $0.1501 $16,254,302
Sun, March 10th 2019 $0.1389 $0.2045 $0.1348 $0.1905 $47,230,193
Sat, March 9th 2019 $0.1278 $0.1395 $0.1261 $0.1395 $3,728,929
Fri, March 8th 2019 $0.1319 $0.1333 $0.1228 $0.1252 $3,514,442
Thu, March 7th 2019 $0.1392 $0.1416 $0.1292 $0.1324 $3,925,188
Wed, March 6th 2019 $0.1278 $0.1494 $0.1245 $0.1389 $9,329,224
Tue, March 5th 2019 $0.1285 $0.1316 $0.1206 $0.1278 $2,719,555
Mon, March 4th 2019 $0.1278 $0.1287 $0.1110 $0.1238 $4,967,984
Sun, March 3rd 2019 $0.1393 $0.1439 $0.1299 $0.1305 $2,992,225
Sat, March 2nd 2019 $0.1409 $0.1433 $0.1372 $0.1404 $2,144,068
Fri, March 1st 2019 $0.1445 $0.1528 $0.1384 $0.1405 $3,896,554
Thu, February 28th 2019 $0.1443 $0.1486 $0.1304 $0.1442 $6,128,972
Wed, February 27th 2019 $0.1245 $0.1486 $0.1227 $0.1445 $13,732,947
Tue, February 26th 2019 $0.1107 $0.1313 $0.1042 $0.1241 $8,118,545
Mon, February 25th 2019 $0.0896 $0.1162 $0.0893 $0.1115 $11,382,857
Sun, February 24th 2019 $0.0885 $0.0902 $0.0857 $0.0879 $1,904,472
Sat, February 23rd 2019 $0.1003 $0.1015 $0.0969 $0.0974 $1,000,911
Fri, February 22nd 2019 $0.0928 $0.0982 $0.0917 $0.0963 $1,451,664
Thu, February 21st 2019 $0.0969 $0.0991 $0.0906 $0.0917 $1,344,034

Theta Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1