Theta Token THETA

$0.0520
Market Cap $ 36.767 MM (#84)
24h Volume $ 2.403 MM
Chg. 24h: -10.55%
Algo. score 3.3/5  (#341)
Show Quick Stats

Theta Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Theta Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0482 $0.0573 $0.0474 $0.0503 $2,577,901
Fri, January 18th 2019 $0.0474 $0.0475 $0.0463 $0.0470 $276,368
Thu, January 17th 2019 $0.0478 $0.0492 $0.0471 $0.0478 $493,865
Wed, January 16th 2019 $0.0461 $0.0476 $0.0460 $0.0473 $398,476
Tue, January 15th 2019 $0.0455 $0.0477 $0.0449 $0.0458 $747,142
Mon, January 14th 2019 $0.0461 $0.0469 $0.0452 $0.0466 $135,157
Sun, January 13th 2019 $0.0454 $0.0474 $0.0434 $0.0442 $360,732
Sat, January 12th 2019 $0.0461 $0.0472 $0.0456 $0.0468 $173,198
Fri, January 11th 2019 $0.0447 $0.0469 $0.0443 $0.0462 $385,241
Thu, January 10th 2019 $0.0463 $0.0491 $0.0442 $0.0447 $594,902
Wed, January 9th 2019 $0.0508 $0.0518 $0.0503 $0.0511 $206,828
Tue, January 8th 2019 $0.0514 $0.0526 $0.0499 $0.0507 $479,616
Mon, January 7th 2019 $0.0516 $0.0539 $0.0509 $0.0515 $258,014
Sun, January 6th 2019 $0.0537 $0.0554 $0.0518 $0.0523 $315,852
Sat, January 5th 2019 $0.0514 $0.0517 $0.0498 $0.0505 $223,253
Fri, January 4th 2019 $0.0534 $0.0535 $0.0504 $0.0517 $506,838
Thu, January 3rd 2019 $0.0493 $0.0550 $0.0492 $0.0529 $854,915
Wed, January 2nd 2019 $0.0512 $0.0521 $0.0490 $0.0509 $415,412
Tue, January 1st 2019 $0.0487 $0.0525 $0.0478 $0.0502 $476,233
Mon, December 31st 2018 $0.0485 $0.0486 $0.0465 $0.0470 $253,494
Sun, December 30th 2018 $0.0519 $0.0520 $0.0495 $0.0504 $297,098
Sat, December 29th 2018 $0.0486 $0.0540 $0.0486 $0.0505 $1,165,024
Fri, December 28th 2018 $0.0473 $0.0600 $0.0471 $0.0505 $3,062,608
Thu, December 27th 2018 $0.0456 $0.0459 $0.0435 $0.0437 $252,080
Wed, December 26th 2018 $0.0490 $0.0502 $0.0475 $0.0481 $278,909
Tue, December 25th 2018 $0.0511 $0.0539 $0.0474 $0.0488 $560,078
Mon, December 24th 2018 $0.0569 $0.0572 $0.0536 $0.0544 $922,836
Sun, December 23rd 2018 $0.0554 $0.0596 $0.0540 $0.0559 $1,270,870
Sat, December 22nd 2018 $0.0506 $0.0704 $0.0502 $0.0560 $5,575,755
Fri, December 21st 2018 $0.0475 $0.0503 $0.0454 $0.0487 $815,165

Theta Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1