Tezos XTZ

$1.25
Market Cap $ 759.811 MM (#18)
24h Volume $ 2.708 MM
Chg. 24h: -1.35%
Algo. score 3.6/5  (#162)
Show Quick Stats

Tezos Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 1.12$ 1.28$ 1.44$ 1.60$ 700 MM$ 800 MM$ 900 MM$ 1 Bn$ 200 Bn$ 208 Bn$ 216 Bn$ 224 Bn0.35%0.375%0.4%0.425%$ 0.00$ 4.00 MM$ 8.00 MM607.489 M607.489 M

Between Tue, Oct 16th 2018 - Wed, Nov 14th 2018, the price of Tezos ranged between $1.36 and $1.25, with a min/max of $1.24 and $1.47.
Its market cap ranged between $ 824.55 MM and $ 758.29 MM, with a min/max of $ 753.20 MM and $ 894.03 MM, a median of $ 803.31 MM and a 7 day moving average of $ 756.07 MM.
The trading volume ranged between $ 802.52 K and $ 7.02 MM, with a median of $ 2.39 MM and a 7 day moving average of $ 2.61 MM.

Tezos price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, November 14th 2018 $1.27 $1.35 $1.15 $1.25 $106,416
Tue, November 13th 2018 $1.25 $1.27 $1.23 $1.27 $152,119
Mon, November 12th 2018 $1.29 $1.31 $1.23 $1.26 $210,970
Sun, November 11th 2018 $1.30 $1.37 $1.16 $1.30 $261,089
Sat, November 10th 2018 $1.30 $1.38 $1.24 $1.30 $280,414
Fri, November 9th 2018 $1.30 $1.31 $1.24 $1.29 $74,295
Thu, November 8th 2018 $1.31 $1.32 $1.25 $1.32 $254,535
Wed, November 7th 2018 $1.34 $1.37 $1.26 $1.33 $174,229
Tue, November 6th 2018 $1.34 $1.38 $1.24 $1.33 $255,078
Mon, November 5th 2018 $1.34 $1.44 $1.27 $1.33 $663,473
Sun, November 4th 2018 $1.33 $1.37 $1.27 $1.34 $127,833
Sat, November 3rd 2018 $1.31 $1.37 $1.17 $1.31 $125,013
Fri, November 2nd 2018 $1.32 $1.39 $1.29 $1.31 $190,959
Thu, November 1st 2018 $1.30 $1.36 $1.28 $1.32 $134,279
Wed, October 31st 2018 $1.29 $1.33 $1.27 $1.30 $312,198
Tue, October 30th 2018 $1.29 $1.38 $1.27 $1.28 $166,850
Mon, October 29th 2018 $1.28 $1.32 $1.26 $1.29 $235,807
Sun, October 28th 2018 $1.35 $1.37 $1.30 $1.31 $65,296
Sat, October 27th 2018 $1.36 $1.37 $1.29 $1.35 $158,916
Fri, October 26th 2018 $1.34 $1.38 $1.28 $1.36 $240,655
Thu, October 25th 2018 $1.35 $1.35 $1.29 $1.34 $181,137
Wed, October 24th 2018 $1.38 $1.38 $1.30 $1.35 $232,866
Tue, October 23rd 2018 $1.42 $1.43 $1.33 $1.38 $373,918
Mon, October 22nd 2018 $1.34 $1.42 $1.33 $1.42 $393,591
Sun, October 21st 2018 $1.32 $1.37 $1.31 $1.35 $145,600
Sat, October 20th 2018 $1.32 $1.41 $1.29 $1.32 $101,040
Fri, October 19th 2018 $1.33 $1.34 $1.26 $1.31 $317,483
Thu, October 18th 2018 $1.40 $1.42 $1.30 $1.33 $409,049
Wed, October 17th 2018 $1.46 $1.47 $1.36 $1.42 $418,022
Tue, October 16th 2018 $1.36 $1.52 $1.34 $1.46 $831,889

Tezos TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1