Tezos XTZ

$0.4354
Market Cap $ 264.474 MM (#22)
24h Volume $ 584.396 K
Chg. 24h: 0.17%
Algo. score 3.4/5  (#258)
Show Quick Stats

Tezos Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.3200$ 0.4800$ 0.6400$ 0.8000$ 160 MM$ 240 MM$ 320 MM$ 400 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.16%0.2%0.24%0.28%$ 0.00$ 4.00 MM$ 8.00 MM607.489 M607.489 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Tezos ranged between $0.4710 and $0.4359, with a min/max of $0.3884 and $0.5621.
Its market cap ranged between $ 286.11 MM and $ 264.79 MM, with a min/max of $ 235.94 MM and $ 341.47 MM, a median of $ 292.96 MM and a 7 day moving average of $ 266.98 MM.
The trading volume ranged between $ 405.88 K and $ 6.60 MM, with a median of $ 3.80 MM and a 7 day moving average of $ 632.02 K.

Tezos price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.4338 $0.4674 $0.4270 $0.4376 $47,461
Fri, January 18th 2019 $0.4242 $0.4513 $0.4172 $0.4338 $29,792
Thu, January 17th 2019 $0.4274 $0.4379 $0.4187 $0.4242 $32,650
Wed, January 16th 2019 $0.4020 $0.4435 $0.4001 $0.4274 $22,026
Tue, January 15th 2019 $0.4199 $0.4352 $0.4003 $0.4020 $49,167
Mon, January 14th 2019 $0.3967 $0.4371 $0.3933 $0.4199 $51,071
Sun, January 13th 2019 $0.4285 $0.4362 $0.3830 $0.3967 $21,678
Sat, January 12th 2019 $0.4452 $0.4558 $0.4136 $0.4285 $40,644
Fri, January 11th 2019 $0.4555 $0.4630 $0.4415 $0.4452 $35,502
Thu, January 10th 2019 $0.5157 $0.5244 $0.4415 $0.4555 $100,122
Wed, January 9th 2019 $0.4943 $0.5398 $0.4837 $0.5157 $74,240
Tue, January 8th 2019 $0.4853 $0.5475 $0.4701 $0.4943 $115,971
Mon, January 7th 2019 $0.5216 $0.5430 $0.4632 $0.4853 $185,427
Sun, January 6th 2019 $0.4809 $0.5216 $0.4723 $0.5216 $59,849
Sat, January 5th 2019 $0.4787 $0.5046 $0.4751 $0.4809 $20,014
Fri, January 4th 2019 $0.4887 $0.5013 $0.4605 $0.4787 $28,416
Thu, January 3rd 2019 $0.4825 $0.5028 $0.4704 $0.4887 $48,895
Wed, January 2nd 2019 $0.4422 $0.5328 $0.4422 $0.4825 $116,464
Tue, January 1st 2019 $0.4503 $0.4949 $0.4412 $0.4422 $78,918
Mon, December 31st 2018 $0.5216 $0.5316 $0.4423 $0.4503 $171,605
Sun, December 30th 2018 $0.5054 $0.5216 $0.4774 $0.5216 $59,379
Sat, December 29th 2018 $0.5114 $0.5378 $0.4973 $0.5054 $52,418
Fri, December 28th 2018 $0.4838 $0.5387 $0.4461 $0.5114 $110,721
Thu, December 27th 2018 $0.5251 $0.5378 $0.4838 $0.4838 $74,095
Wed, December 26th 2018 $0.5041 $0.5400 $0.5041 $0.5251 $11,975
Tue, December 25th 2018 $0.5402 $0.5402 $0.5017 $0.5041 $39,970
Mon, December 24th 2018 $0.5212 $0.5999 $0.5212 $0.5402 $249,467
Sun, December 23rd 2018 $0.4747 $0.5600 $0.4747 $0.5212 $63,104
Sat, December 22nd 2018 $1.29 $1.29 $0.4584 $0.4747 $15,704
Fri, December 21st 2018 $1.29 $1.29 $1.29 $1.29 $0

Tezos TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1