Tether USDT

$0.9862
Market Cap $ 2.048 Bn (#8)
24h Volume $ 2.096 Bn
Chg. 24h: -0.04%
Algo. score 2.9/5  (#790)
Show Quick Stats

Tether Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct$ 0.9600$ 0.9800$ 0.9900$ 1.01$ 2 Bn$ 2 Bn$ 3 Bn$ 4 Bn$ 192 Bn$ 204 Bn$ 216 Bn$ 228 Bn0.9%1.2%1.5%1.8%$ 0.00$ 4.00 Bn$ 8.00 Bn2 bn3 bn

Between Mon, Sep 24th 2018 - Tue, Oct 23rd 2018, the price of Tether ranged between $1.00 and $0.9863, with a min/max of $0.9595 and $1.01.
Its market cap ranged between $ 2.81 Bn and $ 2.05 Bn, with a min/max of $ 2.03 Bn and $ 2.82 Bn, a median of $ 2.79 Bn and a 7 day moving average of $ 2.05 Bn.
The trading volume ranged between $ 1.86 Bn and $ 5.92 Bn, with a median of $ 2.60 Bn and a 7 day moving average of $ 2.08 Bn.

Tether price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, October 23rd 2018 $0.9734 $0.9801 $0.9708 $0.9741 $2,129,960
Mon, October 22nd 2018 $0.9775 $0.9861 $0.9667 $0.9734 $2,343,458
Sun, October 21st 2018 $0.9732 $0.9919 $0.9696 $0.9775 $2,537,893
Sat, October 20th 2018 $0.9738 $0.9908 $0.9703 $0.9731 $2,224,236
Fri, October 19th 2018 $0.9648 $0.9777 $0.9568 $0.9738 $2,783,315
Thu, October 18th 2018 $0.9574 $0.9716 $0.9516 $0.9648 $5,790,002
Wed, October 17th 2018 $0.9538 $0.9705 $0.9510 $0.9574 $4,487,320
Tue, October 16th 2018 $0.9559 $0.9786 $0.9423 $0.9538 $13,665,524
Mon, October 15th 2018 $0.9732 $0.9933 $0.8612 $0.9559 $31,377,162
Sun, October 14th 2018 $0.9805 $0.9931 $0.9673 $0.9732 $3,675,513
Sat, October 13th 2018 $0.9815 $0.9923 $0.9775 $0.9805 $2,763,341
Fri, October 12th 2018 $0.9820 $0.9887 $0.9721 $0.9815 $3,805,993
Thu, October 11th 2018 $0.9830 $0.9948 $0.9707 $0.9820 $6,870,375
Wed, October 10th 2018 $0.9888 $1.00 $0.9817 $0.9830 $1,596,229
Tue, October 9th 2018 $0.9907 $1.00 $0.9885 $0.9888 $1,652,244
Mon, October 8th 2018 $0.9938 $1.00 $0.9871 $0.9907 $2,497,820
Sun, October 7th 2018 $0.9936 $1.01 $0.9915 $0.9938 $655,709
Sat, October 6th 2018 $0.9921 $1.00 $0.9910 $0.9936 $822,988
Fri, October 5th 2018 $0.9935 $1.01 $0.9902 $0.9921 $1,995,156
Thu, October 4th 2018 $0.9922 $1.01 $0.9907 $0.9935 $2,177,050
Wed, October 3rd 2018 $0.9915 $1.02 $0.9890 $0.9922 $2,638,434
Tue, October 2nd 2018 $0.9947 $1.00 $0.9538 $0.9915 $2,739,698
Mon, October 1st 2018 $0.9970 $1.00 $0.9910 $0.9947 $1,663,782
Sun, September 30th 2018 $0.9997 $1.00 $0.9935 $0.9970 $500,713
Sat, September 29th 2018 $0.9990 $1.00 $0.9928 $0.9997 $951,356
Fri, September 28th 2018 $0.9978 $1.00 $0.9954 $0.9990 $1,865,595
Thu, September 27th 2018 $0.9976 $0.9999 $0.9933 $0.9978 $2,989,454
Wed, September 26th 2018 $0.9988 $1.00 $0.9975 $0.9976 $3,248,825
Tue, September 25th 2018 $0.9984 $1.00 $0.9966 $0.9988 $1,229,484
Mon, September 24th 2018 $1.00 $1.01 $0.9926 $0.9984 $1,283,292

Tether TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1