Streamr DATAcoin DATA

$0.0206
Market Cap $ 13.918 MM (#219)
24h Volume $ 1.032 MM
Chg. 24h: -1.44%
Algo. score 3.3/5  (#327)
Show Quick Stats

Streamr DATAcoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.0200$ 0.0200$ 0.0200$ 0.0200$ 10 MM$ 12 MM$ 14 MM$ 16 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.008%0.009%0.01%0.011%$ 0.00$ 2.00 MM$ 4.00 MM677.1545 M677.1545 M

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of Streamr DATAcoin ranged between $0.0175 and $0.0205, with a min/max of $0.0168 and $0.0211.
Its market cap ranged between $ 11.82 MM and $ 13.90 MM, with a min/max of $ 11.40 MM and $ 14.32 MM, a median of $ 12.58 MM and a 7 day moving average of $ 13.81 MM.
The trading volume ranged between $ 629.08 K and $ 3.24 MM, with a median of $ 757.29 K and a 7 day moving average of $ 1.07 MM.

Streamr DATAcoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.0204 $0.0205 $0.0200 $0.0204 $54,708
Sat, March 16th 2019 $0.0211 $0.0215 $0.0203 $0.0207 $259,538
Fri, March 15th 2019 $0.0201 $0.0212 $0.0199 $0.0205 $493,233
Thu, March 14th 2019 $0.0197 $0.0203 $0.0191 $0.0199 $302,728
Wed, March 13th 2019 $0.0198 $0.0201 $0.0191 $0.0197 $460,351
Tue, March 12th 2019 $0.0189 $0.0202 $0.0180 $0.0199 $552,852
Mon, March 11th 2019 $0.0190 $0.0208 $0.0184 $0.0189 $855,791
Sun, March 10th 2019 $0.0191 $0.0195 $0.0190 $0.0193 $106,736
Sat, March 9th 2019 $0.0190 $0.0196 $0.0189 $0.0192 $161,860
Fri, March 8th 2019 $0.0188 $0.0190 $0.0183 $0.0186 $136,971
Thu, March 7th 2019 $0.0187 $0.0191 $0.0184 $0.0189 $95,694
Wed, March 6th 2019 $0.0188 $0.0189 $0.0183 $0.0186 $97,190
Tue, March 5th 2019 $0.0190 $0.0193 $0.0184 $0.0188 $265,732
Mon, March 4th 2019 $0.0176 $0.0184 $0.0174 $0.0183 $311,243
Sun, March 3rd 2019 $0.0181 $0.0182 $0.0175 $0.0180 $167,786
Sat, March 2nd 2019 $0.0188 $0.0188 $0.0176 $0.0182 $328,269
Fri, March 1st 2019 $0.0178 $0.0215 $0.0178 $0.0187 $1,517,989
Thu, February 28th 2019 $0.0176 $0.0180 $0.0173 $0.0178 $43,045
Wed, February 27th 2019 $0.0184 $0.0189 $0.0173 $0.0177 $179,185
Tue, February 26th 2019 $0.0171 $0.0186 $0.0170 $0.0183 $354,346
Mon, February 25th 2019 $0.0171 $0.0175 $0.0169 $0.0172 $63,126
Sun, February 24th 2019 $0.0181 $0.0181 $0.0162 $0.0168 $183,014
Sat, February 23rd 2019 $0.0197 $0.0203 $0.0195 $0.0199 $102,904
Fri, February 22nd 2019 $0.0186 $0.0192 $0.0185 $0.0189 $89,461
Thu, February 21st 2019 $0.0186 $0.0190 $0.0178 $0.0184 $111,272
Wed, February 20th 2019 $0.0187 $0.0190 $0.0184 $0.0188 $40,827
Tue, February 19th 2019 $0.0185 $0.0187 $0.0178 $0.0185 $168,400
Mon, February 18th 2019 $0.0190 $0.0191 $0.0184 $0.0185 $154,432
Sun, February 17th 2019 $0.0177 $0.0183 $0.0175 $0.0178 $140,198
Sat, February 16th 2019 $0.0172 $0.0175 $0.0170 $0.0175 $80,697

Streamr DATAcoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1