Streamr DATAcoin DATA

$0.0185
Market Cap $ 12.556 MM (#203)
24h Volume $ 1.211 MM
Chg. 24h: 1.30%
Algo. score 3.3/5  (#319)
Show Quick Stats

Streamr DATAcoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.0200$ 0.0200$ 0.0200$ 0.0200$ 11 MM$ 12 MM$ 13 MM$ 14 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.009%0.0095%0.01%0.0105%$ 0.00$ 3.00 MM$ 6.00 MM677.1545 M677.1545 M

Between Tue, Dec 18th 2018 - Wed, Jan 16th 2019, the price of Streamr DATAcoin ranged between $0.0172 and $0.0186, with a min/max of $0.0168 and $0.0233.
Its market cap ranged between $ 11.65 MM and $ 12.57 MM, with a min/max of $ 11.34 MM and $ 15.74 MM, a median of $ 12.36 MM and a 7 day moving average of $ 12.50 MM.
The trading volume ranged between $ 334.16 K and $ 5.59 MM, with a median of $ 462.73 K and a 7 day moving average of $ 1.18 MM.

Streamr DATAcoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, January 16th 2019 $0.0179 $0.0187 $0.0178 $0.0184 $62,351
Tue, January 15th 2019 $0.0176 $0.0198 $0.0174 $0.0178 $371,869
Mon, January 14th 2019 $0.0177 $0.0182 $0.0175 $0.0180 $39,425
Sun, January 13th 2019 $0.0171 $0.0175 $0.0164 $0.0170 $71,472
Sat, January 12th 2019 $0.0174 $0.0182 $0.0172 $0.0176 $81,516
Fri, January 11th 2019 $0.0170 $0.0177 $0.0168 $0.0174 $45,039
Thu, January 10th 2019 $0.0177 $0.0180 $0.0165 $0.0170 $90,228
Wed, January 9th 2019 $0.0196 $0.0199 $0.0194 $0.0195 $60,138
Tue, January 8th 2019 $0.0197 $0.0200 $0.0190 $0.0196 $244,855
Mon, January 7th 2019 $0.0218 $0.0223 $0.0194 $0.0198 $1,310,008
Sun, January 6th 2019 $0.0197 $0.0257 $0.0189 $0.0221 $2,835,042
Sat, January 5th 2019 $0.0189 $0.0190 $0.0182 $0.0185 $81,753
Fri, January 4th 2019 $0.0185 $0.0191 $0.0183 $0.0190 $84,396
Thu, January 3rd 2019 $0.0182 $0.0183 $0.0180 $0.0183 $43,883
Wed, January 2nd 2019 $0.0189 $0.0189 $0.0184 $0.0188 $55,495
Tue, January 1st 2019 $0.0181 $0.0187 $0.0180 $0.0185 $32,275
Mon, December 31st 2018 $0.0179 $0.0179 $0.0175 $0.0175 $29,232
Sun, December 30th 2018 $0.0190 $0.0194 $0.0182 $0.0186 $150,042
Sat, December 29th 2018 $0.0183 $0.0186 $0.0178 $0.0185 $91,571
Fri, December 28th 2018 $0.0180 $0.0210 $0.0178 $0.0190 $640,499
Thu, December 27th 2018 $0.0167 $0.0181 $0.0163 $0.0167 $193,839
Wed, December 26th 2018 $0.0176 $0.0181 $0.0172 $0.0176 $78,357
Tue, December 25th 2018 $0.0183 $0.0184 $0.0171 $0.0176 $79,415
Mon, December 24th 2018 $0.0201 $0.0204 $0.0192 $0.0194 $134,685
Sun, December 23rd 2018 $0.0196 $0.0200 $0.0184 $0.0198 $475,504
Sat, December 22nd 2018 $0.0185 $0.0206 $0.0185 $0.0198 $276,054
Fri, December 21st 2018 $0.0180 $0.0184 $0.0172 $0.0178 $166,671
Thu, December 20th 2018 $0.0196 $0.0197 $0.0187 $0.0191 $119,572
Wed, December 19th 2018 $0.0176 $0.0185 $0.0172 $0.0177 $225,134
Tue, December 18th 2018 $0.0179 $0.0180 $0.0172 $0.0175 $207,799

Streamr DATAcoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1