Stratis STRAT

$0.9559
Market Cap $ 94.875 MM (#60)
24h Volume $ 1.866 MM
Chg. 24h: -0.38%
Algo. score 3.7/5  (#93)
Show Quick Stats

Stratis Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.7200$ 0.8400$ 0.9600$ 1.08$ 72 MM$ 84 MM$ 96 MM$ 108 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.06%0.064%0.068%0.072%$ 0.00$ 4.00 MM$ 8.00 MM99.192 M99.288 M

Between Fri, Feb 15th 2019 - Sat, Mar 16th 2019, the price of Stratis ranged between $0.8663 and $0.9601, with a min/max of $0.8160 and $0.9830.
Its market cap ranged between $ 85.95 MM and $ 95.29 MM, with a min/max of $ 80.98 MM and $ 97.53 MM, a median of $ 87.05 MM and a 7 day moving average of $ 96.27 MM.
The trading volume ranged between $ 695.45 K and $ 7.66 MM, with a median of $ 1.78 MM and a 7 day moving average of $ 2.27 MM.

Stratis price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 16th 2019 $0.9803 $0.9835 $0.9527 $0.9551 $228,119
Fri, March 15th 2019 $0.9598 $0.9900 $0.9476 $0.9739 $2,029,985
Thu, March 14th 2019 $0.9137 $0.9614 $0.8877 $0.9486 $2,949,659
Wed, March 13th 2019 $0.9409 $1.03 $0.8878 $0.9130 $4,263,163
Tue, March 12th 2019 $0.9103 $0.9655 $0.8738 $0.9434 $2,982,872
Mon, March 11th 2019 $0.8796 $0.9276 $0.8451 $0.9071 $3,104,558
Sun, March 10th 2019 $0.8618 $0.9157 $0.8583 $0.8921 $2,363,868
Sat, March 9th 2019 $0.8535 $0.8800 $0.8511 $0.8657 $1,670,032
Fri, March 8th 2019 $0.8436 $0.8633 $0.8278 $0.8363 $1,768,627
Thu, March 7th 2019 $0.8499 $0.8542 $0.8289 $0.8468 $1,925,386
Wed, March 6th 2019 $0.8560 $0.8622 $0.8409 $0.8482 $1,250,865
Tue, March 5th 2019 $0.8539 $0.8705 $0.8473 $0.8558 $1,408,250
Mon, March 4th 2019 $0.8504 $0.8660 $0.8093 $0.8224 $1,643,529
Sun, March 3rd 2019 $0.8658 $0.8993 $0.8532 $0.8688 $1,647,303
Sat, March 2nd 2019 $0.8785 $0.8950 $0.8589 $0.8727 $1,099,634
Fri, March 1st 2019 $0.8674 $0.8789 $0.8628 $0.8759 $1,002,164
Thu, February 28th 2019 $0.8648 $0.8736 $0.8522 $0.8656 $782,189
Wed, February 27th 2019 $0.8860 $0.9052 $0.8447 $0.8665 $1,250,920
Tue, February 26th 2019 $0.8453 $0.9083 $0.8415 $0.8831 $1,953,811
Mon, February 25th 2019 $0.8414 $0.8614 $0.8383 $0.8514 $1,497,226
Sun, February 24th 2019 $0.8614 $0.8701 $0.8166 $0.8252 $1,515,247
Sat, February 23rd 2019 $0.9630 $0.9742 $0.9389 $0.9477 $1,290,908
Fri, February 22nd 2019 $0.9389 $0.9537 $0.9114 $0.9246 $1,833,116
Thu, February 21st 2019 $0.9217 $0.9917 $0.9173 $0.9280 $3,283,686
Wed, February 20th 2019 $0.9216 $0.9311 $0.9009 $0.9303 $1,570,957
Tue, February 19th 2019 $0.8994 $0.9497 $0.8845 $0.9100 $2,239,273
Mon, February 18th 2019 $0.9300 $0.9320 $0.8905 $0.8968 $1,848,994
Sun, February 17th 2019 $0.8454 $0.8873 $0.8443 $0.8726 $1,593,121
Sat, February 16th 2019 $0.8479 $0.8529 $0.8294 $0.8331 $1,194,414
Fri, February 15th 2019 $0.8660 $0.8840 $0.8380 $0.8423 $1,561,456

Stratis TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1