Stratis STRAT

$1.44
Market Cap $ 142.274 MM (#50)
24h Volume $ 884.809 K
Chg. 24h: 5.89%
Algo. score 3.5/5  (#145)
Show Quick Stats

Stratis Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Sep18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct$ 1.20$ 1.35$ 1.50$ 1.65$ 120 MM$ 135 MM$ 150 MM$ 165 MM$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.056%0.064%0.072%0.08%$ 0.00$ 5.00 MM$ 10.00 MM99.012 M99.06 M

Between Sun, Sep 16th 2018 - Mon, Oct 15th 2018, the price of Stratis ranged between $1.41 and $1.39, with a min/max of $1.26 and $1.65.
Its market cap ranged between $ 139.59 MM and $ 137.32 MM, with a min/max of $ 125.09 MM and $ 163.17 MM, a median of $ 148.60 MM and a 7 day moving average of $ 135.91 MM.
The trading volume ranged between $ 385.30 K and $ 9.18 MM, with a median of $ 416.34 K and a 7 day moving average of $ 656.78 K.

Stratis price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 15th 2018 $1.41 $1.44 $1.34 $1.44 $466,606
Sun, October 14th 2018 $1.36 $1.37 $1.34 $1.34 $628,007
Sat, October 13th 2018 $1.32 $1.38 $1.32 $1.36 $929,016
Fri, October 12th 2018 $1.31 $1.34 $1.28 $1.32 $759,842
Thu, October 11th 2018 $1.43 $1.43 $1.29 $1.30 $1,278,008
Wed, October 10th 2018 $1.49 $1.52 $1.48 $1.51 $891,797
Tue, October 9th 2018 $1.54 $1.55 $1.50 $1.50 $633,593
Mon, October 8th 2018 $1.51 $1.55 $1.50 $1.54 $855,900
Sun, October 7th 2018 $1.50 $1.51 $1.47 $1.50 $766,520
Sat, October 6th 2018 $1.55 $1.57 $1.47 $1.49 $1,026,270
Fri, October 5th 2018 $1.53 $1.58 $1.51 $1.56 $932,743
Thu, October 4th 2018 $1.49 $1.54 $1.49 $1.52 $835,324
Wed, October 3rd 2018 $1.53 $1.53 $1.46 $1.47 $957,431
Tue, October 2nd 2018 $1.57 $1.57 $1.54 $1.54 $944,383
Mon, October 1st 2018 $1.58 $1.61 $1.56 $1.58 $1,115,277
Sun, September 30th 2018 $1.63 $1.65 $1.57 $1.59 $1,079,106
Sat, September 29th 2018 $1.56 $1.68 $1.54 $1.62 $1,425,560
Fri, September 28th 2018 $1.59 $1.60 $1.56 $1.56 $749,921
Thu, September 27th 2018 $1.60 $1.64 $1.58 $1.60 $1,267,182
Wed, September 26th 2018 $1.57 $1.64 $1.53 $1.55 $1,943,426
Tue, September 25th 2018 $1.56 $1.58 $1.44 $1.57 $1,625,199
Mon, September 24th 2018 $1.56 $1.61 $1.48 $1.59 $1,972,827
Sun, September 23rd 2018 $1.51 $1.61 $1.50 $1.58 $2,004,888
Sat, September 22nd 2018 $1.56 $1.58 $1.44 $1.51 $1,417,000
Fri, September 21st 2018 $1.45 $1.60 $1.42 $1.57 $3,612,167
Thu, September 20th 2018 $1.34 $1.40 $1.32 $1.39 $1,454,812
Wed, September 19th 2018 $1.34 $1.36 $1.29 $1.32 $952,379
Tue, September 18th 2018 $1.29 $1.37 $1.27 $1.33 $1,474,501
Mon, September 17th 2018 $1.35 $1.39 $1.26 $1.27 $1,473,671
Sun, September 16th 2018 $1.41 $1.42 $1.35 $1.40 $943,277

Stratis TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1