Stratis STRAT

$1.07
Market Cap $ 106.048 MM (#48)
24h Volume $ 3.524 MM
Chg. 24h: 7.07%
Algo. score 3.7/5  (#119)
Show Quick Stats

Stratis Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.6000$ 1.20$ 1.80$ 2.40$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.04%0.08%0.12%0.16%$ 0.00$ 24.00 MM$ 48.00 MM99.12 M99.216 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Stratis ranged between $1.51 and $1.08, with a min/max of $0.8188 and $1.69.
Its market cap ranged between $ 149.77 MM and $ 106.74 MM, with a min/max of $ 81.21 MM and $ 167.89 MM, a median of $ 121.15 MM and a 7 day moving average of $ 107.00 MM.
The trading volume ranged between $ 1.07 MM and $ 43.80 MM, with a median of $ 2.70 MM and a 7 day moving average of $ 3.11 MM.

Stratis price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $1.02 $1.17 $1.02 $1.08 $2,282,369
Fri, January 18th 2019 $1.06 $1.07 $0.9897 $0.9915 $2,064,038
Thu, January 17th 2019 $1.13 $1.18 $1.05 $1.07 $3,128,622
Wed, January 16th 2019 $1.03 $1.20 $1.01 $1.12 $9,860,747
Tue, January 15th 2019 $0.8955 $1.03 $0.8941 $1.02 $6,144,767
Mon, January 14th 2019 $0.8593 $0.9426 $0.8563 $0.9160 $1,618,236
Sun, January 13th 2019 $0.8647 $0.8828 $0.8136 $0.8239 $1,353,949
Sat, January 12th 2019 $0.9062 $0.9154 $0.8871 $0.8923 $1,728,163
Fri, January 11th 2019 $0.9169 $0.9525 $0.8971 $0.9074 $1,500,463
Thu, January 10th 2019 $1.02 $1.04 $0.9119 $0.9167 $3,659,571
Wed, January 9th 2019 $1.16 $1.18 $1.13 $1.13 $2,021,699
Tue, January 8th 2019 $1.12 $1.16 $1.09 $1.15 $2,703,728
Mon, January 7th 2019 $1.10 $1.13 $1.07 $1.12 $1,775,440
Sun, January 6th 2019 $1.15 $1.17 $1.11 $1.11 $1,605,890
Sat, January 5th 2019 $1.08 $1.14 $1.06 $1.08 $2,512,787
Fri, January 4th 2019 $1.12 $1.13 $1.05 $1.09 $2,467,591
Thu, January 3rd 2019 $1.14 $1.14 $1.08 $1.11 $1,895,361
Wed, January 2nd 2019 $1.20 $1.26 $1.16 $1.17 $3,277,941
Tue, January 1st 2019 $1.11 $1.21 $1.10 $1.17 $3,257,349
Mon, December 31st 2018 $1.17 $1.17 $1.05 $1.07 $3,043,315
Sun, December 30th 2018 $1.25 $1.29 $1.18 $1.21 $2,780,558
Sat, December 29th 2018 $1.30 $1.31 $1.19 $1.22 $3,869,015
Fri, December 28th 2018 $1.38 $1.40 $1.23 $1.35 $6,148,706
Thu, December 27th 2018 $1.28 $1.37 $1.21 $1.28 $6,527,716
Wed, December 26th 2018 $1.44 $1.50 $1.28 $1.35 $5,720,490
Tue, December 25th 2018 $1.56 $1.57 $1.33 $1.44 $8,561,995
Mon, December 24th 2018 $1.49 $1.72 $1.39 $1.66 $15,028,744
Sun, December 23rd 2018 $1.43 $1.49 $1.34 $1.46 $6,615,654
Sat, December 22nd 2018 $1.29 $1.49 $1.26 $1.44 $13,031,899
Fri, December 21st 2018 $1.41 $1.47 $1.18 $1.24 $13,035,649

Stratis TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1