Stellar XLM

$0.2603
Market Cap $ 4.890 Bn (#6)
24h Volume $ 91.987 MM
Chg. 24h: 8.41%
Algo. score 3.9/5  (#57)
Show Quick Stats

Stellar Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.1500$ 0.2000$ 0.2500$ 0.3000$ 3 Bn$ 4 Bn$ 5 Bn$ 6 Bn$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn1.5%1.8%2.1%2.4%$ 0.00$ 120.00 MM$ 240.00 MM18.772 bn18.788 bn

Between Sat, Aug 25th 2018 - Sun, Sep 23rd 2018, the price of Stellar ranged between $0.2208 and $0.2594, with a min/max of $0.1863 and $0.2641.
Its market cap ranged between $ 4.15 Bn and $ 4.87 Bn, with a min/max of $ 3.50 Bn and $ 4.96 Bn, a median of $ 3.97 Bn and a 7 day moving average of $ 4.61 Bn.
The trading volume ranged between $ 37.48 MM and $ 213.71 MM, with a median of $ 51.86 MM and a 7 day moving average of $ 83.35 MM.

Stellar price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, September 23rd 2018 $0.2396 $0.2655 $0.2385 $0.2599 $948,489
Sat, September 22nd 2018 $0.2489 $0.2510 $0.2311 $0.2398 $4,546,218
Fri, September 21st 2018 $0.2314 $0.2782 $0.2308 $0.2492 $12,333,361
Thu, September 20th 2018 $0.2057 $0.2452 $0.2043 $0.2314 $6,226,638
Wed, September 19th 2018 $0.2081 $0.2107 $0.1989 $0.2057 $2,203,578
Tue, September 18th 2018 $0.1960 $0.2145 $0.1936 $0.2082 $3,127,807
Mon, September 17th 2018 $0.2067 $0.2089 $0.1947 $0.1960 $2,213,166
Sun, September 16th 2018 $0.2030 $0.2087 $0.1982 $0.2067 $1,751,703
Sat, September 15th 2018 $0.2012 $0.2061 $0.2000 $0.2029 $1,519,001
Fri, September 14th 2018 $0.2060 $0.2093 $0.1963 $0.2013 $1,801,990
Thu, September 13th 2018 $0.1969 $0.2124 $0.1967 $0.2060 $2,802,317
Wed, September 12th 2018 $0.1995 $0.2076 $0.1845 $0.1969 $2,707,497
Tue, September 11th 2018 $0.1908 $0.2098 $0.1825 $0.1995 $3,041,698
Mon, September 10th 2018 $0.1909 $0.1953 $0.1866 $0.1906 $1,656,040
Sun, September 9th 2018 $0.1945 $0.1994 $0.1892 $0.1912 $2,258,650
Sat, September 8th 2018 $0.2065 $0.2086 $0.1920 $0.1943 $1,758,838
Fri, September 7th 2018 $0.2079 $0.2130 $0.1969 $0.2065 $1,877,733
Thu, September 6th 2018 $0.2037 $0.2086 $0.1924 $0.2079 $3,712,493
Wed, September 5th 2018 $0.2313 $0.2336 $0.2026 $0.2037 $4,253,219
Tue, September 4th 2018 $0.2195 $0.2346 $0.2186 $0.2313 $2,113,916
Mon, September 3rd 2018 $0.2237 $0.2246 $0.2178 $0.2195 $1,779,241
Sun, September 2nd 2018 $0.2285 $0.2312 $0.2213 $0.2236 $1,616,888
Sat, September 1st 2018 $0.2216 $0.2338 $0.2211 $0.2285 $2,721,656
Fri, August 31st 2018 $0.2221 $0.2232 $0.2161 $0.2216 $1,774,235
Thu, August 30th 2018 $0.2261 $0.2280 $0.2131 $0.2221 $2,747,920
Wed, August 29th 2018 $0.2353 $0.2357 $0.2211 $0.2262 $4,207,282
Tue, August 28th 2018 $0.2271 $0.2387 $0.2237 $0.2354 $3,526,041
Mon, August 27th 2018 $0.2131 $0.2273 $0.2127 $0.2271 $2,220,735
Sun, August 26th 2018 $0.2176 $0.2181 $0.2097 $0.2131 $926,806
Sat, August 25th 2018 $0.2181 $0.2196 $0.2150 $0.2175 $1,070,780

Stellar TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1