Stellar XLM

$0.2500
Market Cap $ 4.693 Bn (#7)
24h Volume $ 56.936 MM
Chg. 24h: 7.84%
Algo. score 3.8/5  (#53)
Show Quick Stats

Stellar Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul$ 0.1200$ 0.1800$ 0.2400$ 0.3000$ 3 Bn$ 4 Bn$ 4 Bn$ 5 Bn$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn1.2%1.44%1.68%1.92%$ 0.00$ 30.00 MM$ 60.00 MM18.5 bn18.9 bn

Between Mon, Jun 18th 2018 - Tue, Jul 17th 2018, the price of Stellar ranged between $0.2308 and $0.2501, with a min/max of $0.1743 and $0.2501.
Its market cap ranged between $ 4.29 Bn and $ 4.69 Bn, with a min/max of $ 3.27 Bn and $ 4.69 Bn, a median of $ 3.82 Bn and a 7 day moving average of $ 4.46 Bn.
The trading volume ranged between $ 27.93 MM and $ 57.28 MM, with a median of $ 38.23 MM and a 7 day moving average of $ 50.52 MM.

Stellar price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, July 17th 2018 $0.2398 $0.2551 $0.2287 $0.2508 $2,966,607
Mon, July 16th 2018 $0.2204 $0.2398 $0.2196 $0.2398 $2,378,124
Sun, July 15th 2018 $0.2086 $0.2231 $0.2065 $0.2198 $2,547,925
Sat, July 14th 2018 $0.2068 $0.2133 $0.1972 $0.2086 $1,538,025
Fri, July 13th 2018 $0.1839 $0.2084 $0.1825 $0.2066 $2,435,911
Thu, July 12th 2018 $0.1894 $0.1896 $0.1803 $0.1839 $632,760
Wed, July 11th 2018 $0.1908 $0.1966 $0.1833 $0.1894 $1,371,031
Tue, July 10th 2018 $0.2065 $0.2070 $0.1906 $0.1908 $1,047,554
Mon, July 9th 2018 $0.2094 $0.2138 $0.2061 $0.2065 $916,383
Sun, July 8th 2018 $0.2088 $0.2185 $0.2074 $0.2094 $1,366,619
Sat, July 7th 2018 $0.2073 $0.2090 $0.1993 $0.2088 $681,204
Fri, July 6th 2018 $0.2012 $0.2104 $0.1957 $0.2073 $936,060
Thu, July 5th 2018 $0.2110 $0.2138 $0.1975 $0.2012 $1,117,383
Wed, July 4th 2018 $0.2050 $0.2171 $0.2004 $0.2110 $819,928
Tue, July 3rd 2018 $0.2147 $0.2212 $0.2023 $0.2050 $2,953,358
Mon, July 2nd 2018 $0.1993 $0.2167 $0.1935 $0.2147 $2,145,754
Sun, July 1st 2018 $0.1928 $0.2014 $0.1887 $0.1993 $1,523,426
Sat, June 30th 2018 $0.1877 $0.2026 $0.1863 $0.1928 $2,180,148
Fri, June 29th 2018 $0.1776 $0.1893 $0.1716 $0.1877 $1,856,149
Thu, June 28th 2018 $0.1911 $0.1926 $0.1764 $0.1775 $799,819
Wed, June 27th 2018 $0.1831 $0.1928 $0.1810 $0.1911 $850,151
Tue, June 26th 2018 $0.1983 $0.1983 $0.1826 $0.1828 $1,344,865
Mon, June 25th 2018 $0.1931 $0.2026 $0.1889 $0.1983 $2,189,302
Sun, June 24th 2018 $0.2024 $0.2025 $0.1772 $0.1931 $2,755,902
Sat, June 23rd 2018 $0.2005 $0.2048 $0.1959 $0.2024 $799,448
Fri, June 22nd 2018 $0.2266 $0.2273 $0.1947 $0.2008 $2,586,827
Thu, June 21st 2018 $0.2309 $0.2375 $0.2255 $0.2266 $767,659
Wed, June 20th 2018 $0.2349 $0.2354 $0.2246 $0.2309 $892,330
Tue, June 19th 2018 $0.2324 $0.2407 $0.2307 $0.2349 $772,571
Mon, June 18th 2018 $0.2290 $0.2409 $0.2215 $0.2324 $1,343,825
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme