Spectrecoin XSPEC

$0.1815
Market Cap $ 4.012 MM (#457)
24h Volume $ 3.268 K
Chg. 24h: 4.52%
Algo. score 2.9/5  (#700)
Show Quick Stats

Spectrecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 0.0800$ 0.1600$ 0.2400$ 0.3200$ 2 MM$ 3 MM$ 4 MM$ 5 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0016%0.0032%0.0048%0.0064%$ 0.00$ 4.00 K$ 8.00 K22.1061 M22.1061 M

Between Sun, Jan 20th 2019 - Mon, Feb 18th 2019, the price of Spectrecoin ranged between $0.1377 and $0.1795, with a min/max of $0.1068 and $0.2158.
Its market cap ranged between $ 3.04 MM and $ 3.97 MM, with a min/max of $ 2.36 MM and $ 4.77 MM, a median of $ 2.92 MM and a 7 day moving average of $ 3.92 MM.
The trading volume ranged between $ 82.00 and $ 6.45 K, with a median of $ 2.86 K and a 7 day moving average of $ 2.92 K.

Spectrecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, February 18th 2019 $0.1769 $0.1823 $0.1762 $0.1823 $267
Sun, February 17th 2019 $0.1857 $0.2094 $0.1482 $0.1762 $2,640
Sat, February 16th 2019 $0.2091 $0.2122 $0.1509 $0.1830 $2,617
Fri, February 15th 2019 $0.2010 $0.2117 $0.1978 $0.2078 $3,381
Thu, February 14th 2019 $0.2112 $0.2133 $0.1973 $0.2008 $5,364
Wed, February 13th 2019 $0.1998 $0.2130 $0.1937 $0.2122 $4,299
Tue, February 12th 2019 $0.1751 $0.2027 $0.1751 $0.2004 $3,238
Mon, February 11th 2019 $0.1748 $0.1748 $0.1748 $0.1748 $35
Sun, February 10th 2019 $0.1793 $0.1806 $0.1784 $0.1784 $1,673
Sat, February 9th 2019 $0.1851 $0.1886 $0.1768 $0.1777 $2,584
Fri, February 8th 2019 $0.1728 $0.1910 $0.1694 $0.1855 $2,546
Thu, February 7th 2019 $0.1452 $0.1753 $0.1452 $0.1594 $2,717
Wed, February 6th 2019 $0.1494 $0.1503 $0.1454 $0.1460 $1,786
Tue, February 5th 2019 $0.1313 $0.1717 $0.1303 $0.1518 $3,071
Mon, February 4th 2019 $0.1298 $0.1313 $0.1287 $0.1307 $1,669
Sun, February 3rd 2019 $0.1280 $0.1317 $0.1277 $0.1305 $2,055
Sat, February 2nd 2019 $0.1299 $0.1344 $0.1299 $0.1302 $1,362
Fri, February 1st 2019 $0.1314 $0.1323 $0.1281 $0.1281 $1,952
Thu, January 31st 2019 $0.1290 $0.1320 $0.1271 $0.1304 $2,525
Wed, January 30th 2019 $0.1250 $0.1307 $0.1199 $0.1303 $2,232
Tue, January 29th 2019 $0.1193 $0.1282 $0.1174 $0.1232 $2,818
Mon, January 28th 2019 $0.1180 $0.1263 $0.1139 $0.1205 $2,635
Sun, January 27th 2019 $0.1106 $0.1370 $0.1088 $0.1219 $1,912
Sat, January 26th 2019 $0.1117 $0.1172 $0.1079 $0.1116 $1,197
Fri, January 25th 2019 $0.1105 $0.1147 $0.1075 $0.1113 $1,835
Thu, January 24th 2019 $0.1162 $0.1191 $0.1056 $0.1109 $2,837
Wed, January 23rd 2019 $0.1183 $0.1183 $0.1143 $0.1153 $1,945
Tue, January 22nd 2019 $0.1236 $0.1248 $0.1189 $0.1193 $1,149
Mon, January 21st 2019 $0.1297 $0.1337 $0.1186 $0.1226 $2,673
Sun, January 20th 2019 $0.1311 $0.1353 $0.1287 $0.1295 $3,568

Spectrecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1