Spectre.ai Dividend Token SXDT

$0.1322
Market Cap $ 10.847 MM (#330)
24h Volume $ 2.026 K
Chg. 24h: 0.00%
Algo. score 3.0/5  (#468)
Show Quick Stats

Spectre.ai Dividend Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug15. Aug17. Aug19. Aug$ 0.1000$ 0.1500$ 0.2000$ 0.2500$ 8 MM$ 12 MM$ 16 MM$ 20 MM$ 100 Bn$ 200 Bn$ 300 Bn$ 400 Bn0.002%0.004%0.006%0.008%$ 0.00$ 40.00 K$ 80.00 K82.0735 M82.0735 M

Between Sun, Jul 22nd 2018 - Mon, Aug 20th 2018, the price of Spectre.ai Dividend Token ranged between $0.2029 and $0.1326, with a min/max of $0.1051 and $0.2393.
Its market cap ranged between $ 16.65 MM and $ 10.88 MM, with a min/max of $ 8.63 MM and $ 19.64 MM, a median of $ 15.41 MM and a 7 day moving average of $ 10.90 MM.
The trading volume ranged between $ 1.00 and $ 58.74 K, with a median of $ 26.45 K and a 7 day moving average of $ 2.04 K.

Spectre.ai Dividend Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, August 20th 2018 $0.1232 $0.1232 $0.1225 $0.1225 $92
Sun, August 19th 2018 $0.1255 $0.1332 $0.1199 $0.1217 $7,473
Sat, August 18th 2018 $0.1179 $0.1330 $0.1176 $0.1235 $7,347
Fri, August 17th 2018 $0.1232 $0.1331 $0.1111 $0.1270 $22,115
Thu, August 16th 2018 $0.1205 $0.1248 $0.1147 $0.1176 $15,204
Wed, August 15th 2018 $0.1308 $0.1308 $0.1229 $0.1288 $11,640
Tue, August 14th 2018 $0.1275 $0.1299 $0.1202 $0.1294 $29,347
Mon, August 13th 2018 $0.1349 $0.1349 $0.1183 $0.1302 $4,434
Sun, August 12th 2018 $0.1511 $0.1511 $0.1511 $0.1511 $0
Sat, August 11th 2018 $0.1510 $0.1511 $0.1510 $0.1511 $77
Fri, August 10th 2018 $0.1438 $0.1658 $0.1429 $0.1620 $33,245
Thu, August 9th 2018 $0.1533 $0.1681 $0.1531 $0.1609 $3,420
Wed, August 8th 2018 $0.1565 $0.1778 $0.1497 $0.1499 $47,325
Tue, August 7th 2018 $0.1697 $0.1697 $0.1512 $0.1606 $10,483
Mon, August 6th 2018 $0.1745 $0.1822 $0.1745 $0.1818 $2,399
Sun, August 5th 2018 $0.1786 $0.1885 $0.1737 $0.1762 $6,787
Sat, August 4th 2018 $0.1872 $0.1872 $0.1766 $0.1871 $11,077
Fri, August 3rd 2018 $0.1921 $0.1925 $0.1815 $0.1815 $26,183
Thu, August 2nd 2018 $0.1880 $0.2050 $0.1880 $0.2050 $5,987
Wed, August 1st 2018 $0.1772 $0.2001 $0.1772 $0.1921 $4,440
Tue, July 31st 2018 $0.1871 $0.1981 $0.1779 $0.1823 $4,260
Mon, July 30th 2018 $0.1826 $0.2169 $0.1826 $0.1977 $23,025
Sun, July 29th 2018 $0.2308 $0.2308 $0.1865 $0.1865 $5,753
Sat, July 28th 2018 $0.2343 $0.2343 $0.1921 $0.2319 $43,211
Fri, July 27th 2018 $0.2395 $0.2395 $0.2217 $0.2348 $18,390
Thu, July 26th 2018 $0.2033 $0.2310 $0.2033 $0.2310 $34,396
Wed, July 25th 2018 $0.2262 $0.2262 $0.1909 $0.2074 $32,891
Tue, July 24th 2018 $0.2157 $0.2349 $0.2133 $0.2301 $2,862
Mon, July 23rd 2018 $0.1928 $0.2023 $0.1709 $0.2023 $27,090
Sun, July 22nd 2018 $0.2007 $0.2192 $0.1831 $0.1963 $19,063

Spectre.ai Dividend Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1