Soarcoin SOAR

$0.0016
Market Cap $ 1.736 MM (#738)
24h Volume $ 635.875
Chg. 24h: 21.19%
Algo. score 2.6/5  (#1001)
Show Quick Stats

Soarcoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 1 MM$ 2 MM$ 3 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0%0.0008%0.0016%0.0024%$ 0.00$ 160.00 K$ 320.00 K1.0803 bn1.0803 bn

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of Soarcoin ranged between $0.0020 and $0.0015, with a min/max of $0.0008 and $0.0020.
Its market cap ranged between $ 2.11 MM and $ 1.62 MM, with a min/max of $ 843.18 K and $ 2.16 MM, a median of $ 1.41 MM and a 7 day moving average of $ 1.50 MM.
The trading volume ranged between $ 1.00 and $ 1.58 MM, with a median of $ 1.20 K and a 7 day moving average of $ 483.14.

Soarcoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.0014 $0.0016 $0.0013 $0.0016 $107
Sat, March 16th 2019 $0.0013 $0.0016 $0.0012 $0.0014 $478
Fri, March 15th 2019 $0.0013 $0.0013 $0.0013 $0.0013 $131
Thu, March 14th 2019 $0.0012 $0.0014 $0.0012 $0.0013 $727
Wed, March 13th 2019 $0.0011 $0.0013 $0.0010 $0.0012 $303
Tue, March 12th 2019 $0.0011 $0.0012 $0.0011 $0.0011 $130
Mon, March 11th 2019 $0.0009 $0.0011 $0.0009 $0.0010 $196
Sun, March 10th 2019 $0.0009 $0.0009 $0.0009 $0.0009 $90
Sat, March 9th 2019 $0.0009 $0.0010 $0.0009 $0.0009 $92
Fri, March 8th 2019 $0.0009 $0.0012 $0.0009 $0.0009 $217
Thu, March 7th 2019 $0.0009 $0.0009 $0.0008 $0.0009 $130
Wed, March 6th 2019 $0.0011 $0.0013 $0.0007 $0.0009 $223
Tue, March 5th 2019 $0.0012 $0.0013 $0.0011 $0.0011 $103
Mon, March 4th 2019 $0.0012 $0.0014 $0.0010 $0.0012 $363
Sun, March 3rd 2019 $0.0011 $0.0014 $0.0011 $0.0012 $105
Sat, March 2nd 2019 $0.0013 $0.0015 $0.0011 $0.0011 $164
Fri, March 1st 2019 $0.0014 $0.0015 $0.0013 $0.0013 $88
Thu, February 28th 2019 $0.0011 $0.0015 $0.0011 $0.0014 $89
Wed, February 27th 2019 $0.0011 $0.0015 $0.0011 $0.0011 $64
Tue, February 26th 2019 $0.0013 $0.0013 $0.0011 $0.0011 $87
Mon, February 25th 2019 $0.0012 $0.0016 $0.0011 $0.0013 $2,165
Sun, February 24th 2019 $0.0012 $0.0014 $0.0011 $0.0012 $135
Sat, February 23rd 2019 $0.0014 $0.0015 $0.0011 $0.0014 $1,656
Fri, February 22nd 2019 $0.0015 $0.0015 $0.0008 $0.0014 $844
Thu, February 21st 2019 $0.0017 $0.0017 $0.0015 $0.0015 $113
Wed, February 20th 2019 $0.0017 $0.0018 $0.0016 $0.0017 $44
Tue, February 19th 2019 $0.0016 $0.0019 $0.0014 $0.0017 $13
Mon, February 18th 2019 $0.0020 $0.0020 $0.0014 $0.0016 $391
Sun, February 17th 2019 $0.0018 $0.0019 $0.0018 $0.0019 $676
Sat, February 16th 2019 $0.0020 $0.0020 $0.0017 $0.0017 $19

Soarcoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1