Skycoin SKY

$0.9626
Market Cap $ 12.291 MM (#200)
24h Volume $ 444.071 K
Chg. 24h: 0.90%
Algo. score 4.2/5  (#20)
Show Quick Stats

Skycoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb$ 0.8000$ 1.00$ 1.20$ 1.40$ 11 MM$ 12 MM$ 13 MM$ 14 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0096%0.0108%0.012%0.0132%$ 0.00$ 1.20 MM$ 2.40 MM11.5 M13.5 M

Between Thu, Jan 17th 2019 - Fri, Feb 15th 2019, the price of Skycoin ranged between $1.02 and $0.9612, with a min/max of $0.8848 and $1.19.
Its market cap ranged between $ 12.24 MM and $ 12.27 MM, with a min/max of $ 11.09 MM and $ 14.28 MM, a median of $ 12.18 MM and a 7 day moving average of $ 12.26 MM.
The trading volume ranged between $ 304.57 K and $ 2.07 MM, with a median of $ 421.90 K and a 7 day moving average of $ 431.41 K.

Skycoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 15th 2019 $0.9568 $0.9640 $0.9423 $0.9601 $76,922
Thu, February 14th 2019 $0.9582 $0.9654 $0.9187 $0.9510 $110,679
Wed, February 13th 2019 $0.9844 $0.9844 $0.9592 $0.9628 $60,969
Tue, February 12th 2019 $0.9876 $1.01 $0.9622 $0.9876 $109,561
Mon, February 11th 2019 $1.00 $1.02 $0.9715 $0.9859 $135,293
Sun, February 10th 2019 $1.01 $1.03 $0.9876 $1.02 $107,455
Sat, February 9th 2019 $0.9971 $1.02 $0.9861 $0.9971 $74,634
Fri, February 8th 2019 $0.9736 $1.02 $0.9699 $0.9992 $146,209
Thu, February 7th 2019 $0.8810 $0.9080 $0.8810 $0.8978 $43,840
Wed, February 6th 2019 $0.8996 $0.9030 $0.8759 $0.8861 $101,180
Tue, February 5th 2019 $0.9205 $0.9205 $0.8895 $0.9136 $134,531
Mon, February 4th 2019 $0.9196 $0.9230 $0.9093 $0.9161 $62,793
Sun, February 3rd 2019 $0.9210 $0.9314 $0.9107 $0.9245 $104,637
Sat, February 2nd 2019 $0.9403 $0.9473 $0.9193 $0.9368 $111,406
Fri, February 1st 2019 $0.9312 $0.9554 $0.9173 $0.9277 $108,672
Thu, January 31st 2019 $0.9513 $0.9822 $0.8997 $0.9238 $213,978
Wed, January 30th 2019 $0.9465 $0.9812 $0.9327 $0.9604 $133,720
Tue, January 29th 2019 $0.9127 $0.9434 $0.8887 $0.9332 $198,239
Mon, January 28th 2019 $0.9601 $0.9773 $0.9013 $0.9221 $215,916
Sun, January 27th 2019 $1.02 $1.03 $0.9697 $0.9911 $249,583
Sat, January 26th 2019 $1.03 $1.05 $1.00 $1.03 $218,326
Fri, January 25th 2019 $1.05 $1.06 $1.01 $1.03 $150,647
Thu, January 24th 2019 $1.01 $1.07 $1.01 $1.05 $266,995
Wed, January 23rd 2019 $1.00 $1.05 $0.9930 $1.00 $369,563
Tue, January 22nd 2019 $0.9942 $1.04 $0.9798 $1.01 $364,798
Mon, January 21st 2019 $1.01 $1.02 $0.9680 $0.9858 $544,150
Sun, January 20th 2019 $1.12 $1.15 $0.9633 $1.01 $897,618
Sat, January 19th 2019 $1.06 $1.21 $1.06 $1.17 $1,374,200
Fri, January 18th 2019 $1.01 $1.09 $0.9886 $1.04 $517,086
Thu, January 17th 2019 $1.02 $1.05 $0.9877 $1.02 $367,006

Skycoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1