SingularDTV SNGLS

$0.0274
Market Cap $ 16.468 MM (#239)
24h Volume $ 504.845 K
Chg. 24h: -1.18%
Algo. score 2.9/5  (#585)
Show Quick Stats

SingularDTV Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct$ 0.0200$ 0.0200$ 0.0300$ 0.0300$ 13 MM$ 15 MM$ 18 MM$ 20 MM$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.006%0.0072%0.0084%0.0096%$ 0.00$ 3.00 MM$ 6.00 MM600 M600 M

Between Tue, Sep 18th 2018 - Wed, Oct 17th 2018, the price of SingularDTV ranged between $0.0233 and $0.0275, with a min/max of $0.0212 and $0.0321.
Its market cap ranged between $ 14.00 MM and $ 16.51 MM, with a min/max of $ 12.70 MM and $ 19.27 MM, a median of $ 14.76 MM and a 7 day moving average of $ 16.94 MM.
The trading volume ranged between $ 216.31 K and $ 5.87 MM, with a median of $ 2.37 MM and a 7 day moving average of $ 503.09 K.

SingularDTV price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, October 17th 2018 $0.0285 $0.0289 $0.0271 $0.0274 $178,753
Tue, October 16th 2018 $0.0281 $0.0296 $0.0269 $0.0287 $398,661
Mon, October 15th 2018 $0.0291 $0.0300 $0.0259 $0.0282 $902,840
Sun, October 14th 2018 $0.0270 $0.0329 $0.0267 $0.0276 $4,069,212
Sat, October 13th 2018 $0.0214 $0.0303 $0.0213 $0.0270 $3,107,382
Fri, October 12th 2018 $0.0216 $0.0221 $0.0207 $0.0213 $284,576
Thu, October 11th 2018 $0.0238 $0.0239 $0.0209 $0.0214 $322,702
Wed, October 10th 2018 $0.0251 $0.0267 $0.0239 $0.0252 $482,448
Tue, October 9th 2018 $0.0265 $0.0267 $0.0247 $0.0253 $268,082
Mon, October 8th 2018 $0.0256 $0.0271 $0.0253 $0.0266 $296,055
Sun, October 7th 2018 $0.0251 $0.0257 $0.0249 $0.0254 $195,309
Sat, October 6th 2018 $0.0251 $0.0254 $0.0248 $0.0250 $157,206
Fri, October 5th 2018 $0.0255 $0.0259 $0.0249 $0.0253 $219,480
Thu, October 4th 2018 $0.0249 $0.0261 $0.0246 $0.0253 $335,582
Wed, October 3rd 2018 $0.0249 $0.0255 $0.0241 $0.0246 $252,275
Tue, October 2nd 2018 $0.0242 $0.0268 $0.0241 $0.0250 $802,687
Mon, October 1st 2018 $0.0240 $0.0259 $0.0237 $0.0245 $363,638
Sun, September 30th 2018 $0.0239 $0.0246 $0.0233 $0.0241 $223,774
Sat, September 29th 2018 $0.0236 $0.0247 $0.0230 $0.0238 $246,207
Fri, September 28th 2018 $0.0235 $0.0245 $0.0226 $0.0237 $265,894
Thu, September 27th 2018 $0.0237 $0.0240 $0.0229 $0.0237 $201,516
Wed, September 26th 2018 $0.0229 $0.0239 $0.0220 $0.0229 $466,444
Tue, September 25th 2018 $0.0229 $0.0276 $0.0215 $0.0229 $781,823
Mon, September 24th 2018 $0.0248 $0.0251 $0.0228 $0.0234 $219,071
Sun, September 23rd 2018 $0.0259 $0.0265 $0.0251 $0.0253 $281,614
Sat, September 22nd 2018 $0.0258 $0.0285 $0.0240 $0.0259 $707,347
Fri, September 21st 2018 $0.0250 $0.0273 $0.0235 $0.0260 $387,278
Thu, September 20th 2018 $0.0239 $0.0268 $0.0225 $0.0241 $647,150
Wed, September 19th 2018 $0.0238 $0.0246 $0.0216 $0.0236 $403,516
Tue, September 18th 2018 $0.0237 $0.0249 $0.0224 $0.0236 $554,492

SingularDTV TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1