SingularDTV SNGLS

$0.0122
Market Cap $ 7.318 MM (#305)
24h Volume $ 280.983 K
Chg. 24h: 4.62%
Algo. score 2.6/5  (#929)
Show Quick Stats

SingularDTV Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb$ 0.0100$ 0.0100$ 0.0100$ 0.0200$ 6 MM$ 7 MM$ 8 MM$ 10 MM$ 96 Bn$ 112 Bn$ 128 Bn$ 144 Bn0.004%0.006%0.008%0.01%$ 0.00$ 1.60 MM$ 3.20 MM599.9999 M600 M

Between Sun, Jan 20th 2019 - Mon, Feb 18th 2019, the price of SingularDTV ranged between $0.0128 and $0.0122, with a min/max of $0.0103 and $0.0157.
Its market cap ranged between $ 7.69 MM and $ 7.31 MM, with a min/max of $ 6.20 MM and $ 9.40 MM, a median of $ 7.08 MM and a 7 day moving average of $ 7.30 MM.
The trading volume ranged between $ 188.09 K and $ 2.48 MM, with a median of $ 316.65 K and a 7 day moving average of $ 279.30 K.

SingularDTV price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, February 18th 2019 $0.0124 $0.0126 $0.0119 $0.0121 $103,288
Sun, February 17th 2019 $0.0115 $0.0123 $0.0114 $0.0117 $178,880
Sat, February 16th 2019 $0.0114 $0.0116 $0.0113 $0.0114 $55,772
Fri, February 15th 2019 $0.0114 $0.0116 $0.0112 $0.0113 $46,276
Thu, February 14th 2019 $0.0117 $0.0117 $0.0113 $0.0114 $38,721
Wed, February 13th 2019 $0.0116 $0.0119 $0.0114 $0.0118 $76,562
Tue, February 12th 2019 $0.0116 $0.0117 $0.0114 $0.0116 $56,470
Mon, February 11th 2019 $0.0117 $0.0117 $0.0115 $0.0116 $67,094
Sun, February 10th 2019 $0.0121 $0.0121 $0.0114 $0.0119 $208,842
Sat, February 9th 2019 $0.0115 $0.0134 $0.0114 $0.0119 $557,685
Fri, February 8th 2019 $0.0119 $0.0120 $0.0110 $0.0115 $84,225
Thu, February 7th 2019 $0.0103 $0.0112 $0.0103 $0.0109 $161,339
Wed, February 6th 2019 $0.0111 $0.0112 $0.0103 $0.0104 $212,414
Tue, February 5th 2019 $0.0116 $0.0118 $0.0112 $0.0113 $125,722
Mon, February 4th 2019 $0.0116 $0.0120 $0.0114 $0.0115 $169,062
Sun, February 3rd 2019 $0.0118 $0.0130 $0.0111 $0.0117 $368,383
Sat, February 2nd 2019 $0.0121 $0.0123 $0.0117 $0.0120 $97,509
Fri, February 1st 2019 $0.0123 $0.0126 $0.0116 $0.0120 $177,866
Thu, January 31st 2019 $0.0139 $0.0144 $0.0120 $0.0122 $321,947
Wed, January 30th 2019 $0.0140 $0.0142 $0.0133 $0.0141 $239,124
Tue, January 29th 2019 $0.0149 $0.0150 $0.0135 $0.0138 $567,274
Mon, January 28th 2019 $0.0142 $0.0164 $0.0127 $0.0151 $1,937,329
Sun, January 27th 2019 $0.0137 $0.0150 $0.0127 $0.0146 $834,788
Sat, January 26th 2019 $0.0130 $0.0139 $0.0128 $0.0138 $302,101
Fri, January 25th 2019 $0.0129 $0.0130 $0.0125 $0.0129 $109,052
Thu, January 24th 2019 $0.0131 $0.0140 $0.0126 $0.0129 $421,113
Wed, January 23rd 2019 $0.0119 $0.0137 $0.0116 $0.0130 $815,366
Tue, January 22nd 2019 $0.0117 $0.0132 $0.0116 $0.0120 $376,817
Mon, January 21st 2019 $0.0118 $0.0118 $0.0115 $0.0116 $75,422
Sun, January 20th 2019 $0.0124 $0.0124 $0.0114 $0.0117 $192,039

SingularDTV TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1