SingularDTV SNGLS

$0.0420
Market Cap $ 25.187 MM (#275)
24h Volume $ 538.515 K
Chg. 24h: 8.99%
Algo. score 3.2/5  (#303)
Show Quick Stats

SingularDTV Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 0.0200$ 0.0300$ 0.0400$ 0.0500$ 16 MM$ 24 MM$ 32 MM$ 40 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.007%0.008%0.009%0.01%$ 0.00$ 4.00 MM$ 8.00 MM600 M600 M

Between Tue, Jun 19th 2018 - Wed, Jul 18th 2018, the price of SingularDTV ranged between $0.0468 and $0.0423, with a min/max of $0.0291 and $0.0491.
Its market cap ranged between $ 28.09 MM and $ 25.39 MM, with a min/max of $ 17.46 MM and $ 29.45 MM, a median of $ 22.28 MM and a 7 day moving average of $ 25.36 MM.
The trading volume ranged between $ 178.08 K and $ 6.69 MM, with a median of $ 345.70 K and a 7 day moving average of $ 528.17 K.

SingularDTV price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $0.0415 $0.0432 $0.0415 $0.0420 $68,872
Tue, July 17th 2018 $0.0421 $0.0448 $0.0404 $0.0409 $344,748
Mon, July 16th 2018 $0.0383 $0.0393 $0.0376 $0.0387 $126,687
Sun, July 15th 2018 $0.0357 $0.0370 $0.0353 $0.0362 $125,136
Sat, July 14th 2018 $0.0347 $0.0361 $0.0339 $0.0352 $118,371
Fri, July 13th 2018 $0.0344 $0.0360 $0.0341 $0.0345 $173,054
Thu, July 12th 2018 $0.0353 $0.0363 $0.0336 $0.0345 $134,446
Wed, July 11th 2018 $0.0352 $0.0389 $0.0337 $0.0361 $230,200
Tue, July 10th 2018 $0.0372 $0.0375 $0.0334 $0.0347 $189,630
Mon, July 9th 2018 $0.0406 $0.0407 $0.0384 $0.0393 $245,790
Sun, July 8th 2018 $0.0387 $0.0451 $0.0378 $0.0408 $948,137
Sat, July 7th 2018 $0.0385 $0.0449 $0.0378 $0.0390 $878,028
Fri, July 6th 2018 $0.0387 $0.0390 $0.0348 $0.0376 $344,573
Thu, July 5th 2018 $0.0429 $0.0429 $0.0366 $0.0383 $646,939
Wed, July 4th 2018 $0.0403 $0.0610 $0.0391 $0.0432 $4,942,208
Tue, July 3rd 2018 $0.0402 $0.0428 $0.0387 $0.0398 $255,611
Mon, July 2nd 2018 $0.0390 $0.0429 $0.0372 $0.0408 $362,457
Sun, July 1st 2018 $0.0341 $0.0407 $0.0334 $0.0374 $654,043
Sat, June 30th 2018 $0.0330 $0.0429 $0.0326 $0.0344 $536,474
Fri, June 29th 2018 $0.0331 $0.0331 $0.0298 $0.0322 $147,478
Thu, June 28th 2018 $0.0321 $0.0327 $0.0312 $0.0314 $105,760
Wed, June 27th 2018 $0.0346 $0.0422 $0.0321 $0.0336 $272,980
Tue, June 26th 2018 $0.0354 $0.0364 $0.0342 $0.0344 $74,781
Mon, June 25th 2018 $0.0367 $0.0385 $0.0357 $0.0364 $123,608
Sun, June 24th 2018 $0.0374 $0.0387 $0.0354 $0.0361 $189,901
Sat, June 23rd 2018 $0.0387 $0.0390 $0.0367 $0.0374 $131,030
Fri, June 22nd 2018 $0.0407 $0.0412 $0.0372 $0.0380 $193,711
Thu, June 21st 2018 $0.0468 $0.0470 $0.0449 $0.0452 $190,887
Wed, June 20th 2018 $0.0475 $0.0483 $0.0454 $0.0471 $236,145
Tue, June 19th 2018 $0.0470 $0.0474 $0.0447 $0.0471 $270,641
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme