Siacoin SC

$0.0110
Market Cap $ 391.147 MM (#35)
24h Volume $ 10.433 MM
Chg. 24h: 5.39%
Algo. score 3.7/5  (#80)
Show Quick Stats

Siacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul$ 0.0100$ 0.0100$ 0.0100$ 0.0100$ 300 MM$ 400 MM$ 500 MM$ 600 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.12%0.14%0.16%0.18%$ 0.00$ 16.00 MM$ 32.00 MM35 bn35.8 bn

Between Sun, Jun 17th 2018 - Mon, Jul 16th 2018, the price of Siacoin ranged between $0.0129 and $0.0110, with a min/max of $0.0093 and $0.0132.
Its market cap ranged between $ 452.94 MM and $ 391.71 MM, with a min/max of $ 327.35 MM and $ 465.29 MM, a median of $ 381.44 MM and a 7 day moving average of $ 389.24 MM.
The trading volume ranged between $ 4.52 MM and $ 32.78 MM, with a median of $ 22.26 MM and a 7 day moving average of $ 9.63 MM.

Siacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, July 16th 2018 $0.0108 $0.0112 $0.0108 $0.0110 $4,294,828
Sun, July 15th 2018 $0.0103 $0.0104 $0.0102 $0.0104 $2,859,475
Sat, July 14th 2018 $0.0103 $0.0103 $0.0101 $0.0102 $2,562,099
Fri, July 13th 2018 $0.0102 $0.0103 $0.0101 $0.0102 $3,719,714
Thu, July 12th 2018 $0.0104 $0.0105 $0.0101 $0.0101 $3,103,308
Wed, July 11th 2018 $0.0107 $0.0109 $0.0104 $0.0107 $4,932,477
Tue, July 10th 2018 $0.0107 $0.0115 $0.0102 $0.0105 $11,439,638
Mon, July 9th 2018 $0.0108 $0.0123 $0.0106 $0.0113 $13,732,565
Sun, July 8th 2018 $0.0109 $0.0111 $0.0108 $0.0109 $2,974,529
Sat, July 7th 2018 $0.0110 $0.0115 $0.0109 $0.0110 $3,167,536
Fri, July 6th 2018 $0.0107 $0.0112 $0.0102 $0.0108 $4,400,475
Thu, July 5th 2018 $0.0109 $0.0112 $0.0105 $0.0106 $2,987,254
Wed, July 4th 2018 $0.0111 $0.0114 $0.0106 $0.0110 $4,494,187
Tue, July 3rd 2018 $0.0111 $0.0117 $0.0109 $0.0110 $5,613,884
Mon, July 2nd 2018 $0.0113 $0.0117 $0.0109 $0.0114 $5,951,343
Sun, July 1st 2018 $0.0107 $0.0111 $0.0102 $0.0108 $3,700,092
Sat, June 30th 2018 $0.0103 $0.0110 $0.0103 $0.0107 $4,615,499
Fri, June 29th 2018 $0.0101 $0.0101 $0.0097 $0.0100 $3,089,447
Thu, June 28th 2018 $0.0097 $0.0098 $0.0095 $0.0095 $2,598,789
Wed, June 27th 2018 $0.0101 $0.0102 $0.0097 $0.0101 $2,970,511
Tue, June 26th 2018 $0.0103 $0.0104 $0.0099 $0.0100 $1,766,075
Mon, June 25th 2018 $0.0106 $0.0110 $0.0105 $0.0106 $3,869,469
Sun, June 24th 2018 $0.0111 $0.0112 $0.0099 $0.0104 $4,861,215
Sat, June 23rd 2018 $0.0112 $0.0114 $0.0109 $0.0111 $2,311,495
Fri, June 22nd 2018 $0.0114 $0.0114 $0.0109 $0.0110 $4,962,581
Thu, June 21st 2018 $0.0127 $0.0129 $0.0124 $0.0126 $2,726,076
Wed, June 20th 2018 $0.0131 $0.0131 $0.0126 $0.0128 $3,279,826
Tue, June 19th 2018 $0.0129 $0.0134 $0.0127 $0.0130 $3,552,077
Mon, June 18th 2018 $0.0131 $0.0132 $0.0125 $0.0129 $3,579,772
Sun, June 17th 2018 $0.0127 $0.0129 $0.0124 $0.0126 $2,742,801
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1