Siacoin SC

$0.0028
Market Cap $ 111.401 MM (#58)
24h Volume $ 3.252 MM
Chg. 24h: 0.06%
Algo. score 3.6/5  (#1425)
Show Quick Stats

Siacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar$ 0.00$ 0.00$ 0.00$ 0.00$ 80 MM$ 96 MM$ 112 MM$ 128 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.07%0.075%0.08%0.085%$ 0.00$ 5.00 MM$ 10.00 MM39.45 bn40.05 bn

Between Tue, Feb 19th 2019 - Wed, Mar 20th 2019, the price of Siacoin ranged between $0.0024 and $0.0028, with a min/max of $0.0023 and $0.0029.
Its market cap ranged between $ 96.31 MM and $ 111.82 MM, with a min/max of $ 91.54 MM and $ 113.64 MM, a median of $ 94.99 MM and a 7 day moving average of $ 110.74 MM.
The trading volume ranged between $ 560.87 K and $ 8.65 MM, with a median of $ 3.03 MM and a 7 day moving average of $ 3.36 MM.

Siacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, March 20th 2019 $0.0028 $0.0028 $0.0027 $0.0028 $1,785,804
Tue, March 19th 2019 $0.0027 $0.0029 $0.0027 $0.0027 $2,640,810
Mon, March 18th 2019 $0.0027 $0.0028 $0.0026 $0.0027 $1,579,432
Sun, March 17th 2019 $0.0027 $0.0028 $0.0027 $0.0027 $1,110,585
Sat, March 16th 2019 $0.0029 $0.0029 $0.0027 $0.0027 $1,573,900
Fri, March 15th 2019 $0.0027 $0.0029 $0.0027 $0.0028 $2,315,875
Thu, March 14th 2019 $0.0027 $0.0028 $0.0026 $0.0027 $1,983,327
Wed, March 13th 2019 $0.0027 $0.0028 $0.0026 $0.0027 $2,308,343
Tue, March 12th 2019 $0.0026 $0.0028 $0.0025 $0.0027 $4,892,344
Mon, March 11th 2019 $0.0024 $0.0026 $0.0024 $0.0026 $3,496,889
Sun, March 10th 2019 $0.0024 $0.0025 $0.0024 $0.0025 $1,254,535
Sat, March 9th 2019 $0.0024 $0.0025 $0.0024 $0.0024 $1,165,818
Fri, March 8th 2019 $0.0024 $0.0024 $0.0023 $0.0024 $1,061,052
Thu, March 7th 2019 $0.0024 $0.0024 $0.0024 $0.0024 $1,100,073
Wed, March 6th 2019 $0.0024 $0.0024 $0.0024 $0.0024 $871,701
Tue, March 5th 2019 $0.0024 $0.0025 $0.0024 $0.0024 $1,370,184
Mon, March 4th 2019 $0.0024 $0.0024 $0.0023 $0.0024 $1,128,641
Sun, March 3rd 2019 $0.0024 $0.0024 $0.0024 $0.0024 $1,014,083
Sat, March 2nd 2019 $0.0024 $0.0025 $0.0023 $0.0024 $916,187
Fri, March 1st 2019 $0.0024 $0.0025 $0.0024 $0.0024 $960,508
Thu, February 28th 2019 $0.0024 $0.0024 $0.0024 $0.0024 $830,092
Wed, February 27th 2019 $0.0024 $0.0025 $0.0024 $0.0024 $664,811
Tue, February 26th 2019 $0.0024 $0.0024 $0.0024 $0.0024 $1,163,913
Mon, February 25th 2019 $0.0024 $0.0025 $0.0024 $0.0024 $1,501,574
Sun, February 24th 2019 $0.0024 $0.0025 $0.0023 $0.0023 $1,741,100
Sat, February 23rd 2019 $0.0027 $0.0027 $0.0026 $0.0026 $1,222,095
Fri, February 22nd 2019 $0.0027 $0.0027 $0.0025 $0.0026 $2,128,283
Thu, February 21st 2019 $0.0025 $0.0027 $0.0025 $0.0026 $3,248,665
Wed, February 20th 2019 $0.0025 $0.0026 $0.0025 $0.0025 $1,942,192
Tue, February 19th 2019 $0.0025 $0.0025 $0.0024 $0.0025 $1,501,379

Siacoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1