Scry.info DDD

$0.0200
Market Cap $ 8.781 MM (#253)
24h Volume $ 310.307 K
Chg. 24h: -2.61%
Algo. score 2.6/5  (#940)
Show Quick Stats

Scry.info Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 6 MM$ 8 MM$ 10 MM$ 12 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.006%0.0075%0.009%0.0105%$ 0.00$ 600.00 K$ 1.20 MM440.057 M440.0571 M

Between Wed, Jan 16th 2019 - Thu, Feb 14th 2019, the price of Scry.info ranged between $0.0210 and $0.0200, with a min/max of $0.0157 and $0.0266.
Its market cap ranged between $ 9.25 MM and $ 8.78 MM, with a min/max of $ 6.89 MM and $ 11.69 MM, a median of $ 8.72 MM and a 7 day moving average of $ 8.56 MM.
The trading volume ranged between $ 228.02 K and $ 1.95 MM, with a median of $ 371.64 K and a 7 day moving average of $ 305.84 K.

Scry.info price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, February 14th 2019 $0.0186 $0.0201 $0.0186 $0.0198 $100,392
Wed, February 13th 2019 $0.0200 $0.0209 $0.0160 $0.0187 $295,302
Tue, February 12th 2019 $0.0202 $0.0202 $0.0161 $0.0201 $429,804
Mon, February 11th 2019 $0.0198 $0.0199 $0.0198 $0.0199 $417,840
Sun, February 10th 2019 $0.0278 $0.0279 $0.0161 $0.0206 $496,045
Sat, February 9th 2019 $0.0265 $0.0265 $0.0265 $0.0265 $944,422
Fri, February 8th 2019 $0.0199 $0.0266 $0.0199 $0.0265 $571,188
Thu, February 7th 2019 $0.0173 $0.0174 $0.0173 $0.0173 $350,292
Wed, February 6th 2019 $0.0174 $0.0174 $0.0174 $0.0174 $256,165
Tue, February 5th 2019 $0.0178 $0.0178 $0.0177 $0.0178 $240,403
Mon, February 4th 2019 $0.0171 $0.0178 $0.0152 $0.0178 $307,575
Sun, February 3rd 2019 $0.0168 $0.0172 $0.0168 $0.0172 $305,409
Sat, February 2nd 2019 $0.0168 $0.0255 $0.0163 $0.0174 $309,979
Fri, February 1st 2019 $0.0181 $0.0184 $0.0152 $0.0162 $348,213
Thu, January 31st 2019 $0.0181 $0.0181 $0.0180 $0.0181 $346,734
Wed, January 30th 2019 $0.0201 $0.0201 $0.0169 $0.0184 $332,516
Tue, January 29th 2019 $0.0193 $0.0193 $0.0192 $0.0193 $458,441
Mon, January 28th 2019 $0.0196 $0.0196 $0.0195 $0.0196 $512,480
Sun, January 27th 2019 $0.0200 $0.0207 $0.0200 $0.0206 $372,379
Sat, January 26th 2019 $0.0208 $0.0208 $0.0207 $0.0207 $318,124
Fri, January 25th 2019 $0.0207 $0.0207 $0.0206 $0.0207 $314,346
Thu, January 24th 2019 $0.0209 $0.0210 $0.0203 $0.0210 $283,938
Wed, January 23rd 2019 $0.0215 $0.0217 $0.0202 $0.0209 $336,105
Tue, January 22nd 2019 $0.0205 $0.0219 $0.0205 $0.0218 $334,863
Mon, January 21st 2019 $0.0201 $0.0201 $0.0201 $0.0201 $312,923
Sun, January 20th 2019 $0.0204 $0.0204 $0.0204 $0.0204 $589,414
Sat, January 19th 2019 $0.0215 $0.0215 $0.0215 $0.0215 $384,973
Fri, January 18th 2019 $0.0208 $0.0208 $0.0208 $0.0208 $382,763
Thu, January 17th 2019 $0.0213 $0.0213 $0.0213 $0.0213 $478,602
Wed, January 16th 2019 $0.0212 $0.0212 $0.0212 $0.0212 $446,071

Scry.info TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1