RevolutionVR RVR

$0.0109
Market Cap $ 2.280 MM (#560)
24h Volume $ 26.037 K
Chg. 24h: -2.59%
Algo. score 2.7/5  (#894)
Show Quick Stats

RevolutionVR Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 0.0100$ 0.0100$ 0.0100$ 0.0200$ 2 MM$ 2 MM$ 3 MM$ 4 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0015%0.002%0.0025%0.003%$ 0.00$ 100.00 K$ 200.00 K209.9999 M210 M

Between Fri, Jan 18th 2019 - Sat, Feb 16th 2019, the price of RevolutionVR ranged between $0.0132 and $0.0109, with a min/max of $0.0106 and $0.0183.
Its market cap ranged between $ 2.78 MM and $ 2.28 MM, with a min/max of $ 2.22 MM and $ 3.85 MM, a median of $ 2.60 MM and a 7 day moving average of $ 2.28 MM.
The trading volume ranged between $ 2.00 K and $ 175.03 K, with a median of $ 28.37 K and a 7 day moving average of $ 25.94 K.

RevolutionVR price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, February 16th 2019 $0.0110 $0.0110 $0.0103 $0.0107 $266,521
Fri, February 15th 2019 $0.0114 $0.0114 $0.0105 $0.0109 $61,789
Thu, February 14th 2019 $0.0113 $0.0117 $0.0108 $0.0114 $150,000
Wed, February 13th 2019 $0.0116 $0.0116 $0.0109 $0.0114 $38,756
Tue, February 12th 2019 $0.0117 $0.0117 $0.0111 $0.0116 $112,111
Mon, February 11th 2019 $0.0121 $0.0121 $0.0110 $0.0117 $157,809
Sun, February 10th 2019 $0.0125 $0.0128 $0.0121 $0.0123 $36,961
Sat, February 9th 2019 $0.0123 $0.0127 $0.0121 $0.0124 $90,476
Fri, February 8th 2019 $0.0122 $0.0129 $0.0119 $0.0124 $207,006
Thu, February 7th 2019 $0.0114 $0.0114 $0.0106 $0.0113 $47,458
Wed, February 6th 2019 $0.0112 $0.0118 $0.0108 $0.0114 $106,745
Tue, February 5th 2019 $0.0120 $0.0123 $0.0113 $0.0114 $63,583
Mon, February 4th 2019 $0.0120 $0.0127 $0.0118 $0.0120 $63,239
Sun, February 3rd 2019 $0.0123 $0.0129 $0.0120 $0.0121 $173,627
Sat, February 2nd 2019 $0.0126 $0.0131 $0.0123 $0.0125 $28,627
Fri, February 1st 2019 $0.0119 $0.0127 $0.0117 $0.0125 $86,517
Thu, January 31st 2019 $0.0129 $0.0131 $0.0113 $0.0119 $124,213
Wed, January 30th 2019 $0.0123 $0.0135 $0.0121 $0.0130 $134,686
Tue, January 29th 2019 $0.0120 $0.0124 $0.0118 $0.0122 $86,053
Mon, January 28th 2019 $0.0126 $0.0140 $0.0119 $0.0122 $297,929
Sun, January 27th 2019 $0.0129 $0.0136 $0.0126 $0.0130 $79,699
Sat, January 26th 2019 $0.0130 $0.0132 $0.0123 $0.0130 $57,522
Fri, January 25th 2019 $0.0135 $0.0135 $0.0123 $0.0129 $120,249
Thu, January 24th 2019 $0.0132 $0.0143 $0.0129 $0.0135 $100,228
Wed, January 23rd 2019 $0.0139 $0.0140 $0.0127 $0.0131 $112,225
Tue, January 22nd 2019 $0.0139 $0.0148 $0.0134 $0.0140 $54,061
Mon, January 21st 2019 $0.0133 $0.0142 $0.0131 $0.0138 $15,381
Sun, January 20th 2019 $0.0132 $0.0139 $0.0128 $0.0133 $22,141
Sat, January 19th 2019 $0.0139 $0.0142 $0.0134 $0.0138 $10,916
Fri, January 18th 2019 $0.0131 $0.0144 $0.0130 $0.0136 $29,387

RevolutionVR TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1