Request Network REQ

$0.0410
Market Cap $ 29.801 MM (#149)
24h Volume $ 655.270 K
Chg. 24h: -3.12%
Algo. score 4.0/5  (#39)
Show Quick Stats

Request Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep$ 0.0200$ 0.0400$ 0.0600$ 0.0800$ 12 MM$ 24 MM$ 36 MM$ 48 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.008%0.012%0.016%0.02%$ 0.00$ 1.00 MM$ 2.00 MM725 M727 M

Between Fri, Aug 24th 2018 - Sat, Sep 22nd 2018, the price of Request Network ranged between $0.0403 and $0.0412, with a min/max of $0.0290 and $0.0519.
Its market cap ranged between $ 29.20 MM and $ 29.91 MM, with a min/max of $ 21.08 MM and $ 37.65 MM, a median of $ 28.94 MM and a 7 day moving average of $ 29.84 MM.
The trading volume ranged between $ 218.87 K and $ 1.88 MM, with a median of $ 409.34 K and a 7 day moving average of $ 750.67 K.

Request Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, September 22nd 2018 $0.0426 $0.0429 $0.0404 $0.0409 $146,072
Fri, September 21st 2018 $0.0424 $0.0446 $0.0417 $0.0431 $452,135
Thu, September 20th 2018 $0.0413 $0.0413 $0.0387 $0.0408 $363,650
Wed, September 19th 2018 $0.0371 $0.0431 $0.0368 $0.0406 $1,214,227
Tue, September 18th 2018 $0.0352 $0.0383 $0.0347 $0.0368 $483,518
Mon, September 17th 2018 $0.0358 $0.0453 $0.0344 $0.0347 $1,148,610
Sun, September 16th 2018 $0.0367 $0.0373 $0.0349 $0.0371 $261,386
Sat, September 15th 2018 $0.0346 $0.0371 $0.0344 $0.0370 $135,176
Fri, September 14th 2018 $0.0349 $0.0364 $0.0333 $0.0344 $216,566
Thu, September 13th 2018 $0.0318 $0.0366 $0.0316 $0.0349 $276,146
Wed, September 12th 2018 $0.0320 $0.0321 $0.0285 $0.0310 $220,448
Tue, September 11th 2018 $0.0344 $0.0348 $0.0314 $0.0318 $197,390
Mon, September 10th 2018 $0.0347 $0.0359 $0.0333 $0.0345 $132,063
Sun, September 9th 2018 $0.0347 $0.0357 $0.0335 $0.0342 $176,056
Sat, September 8th 2018 $0.0375 $0.0381 $0.0334 $0.0345 $232,020
Fri, September 7th 2018 $0.0380 $0.0403 $0.0378 $0.0388 $216,227
Thu, September 6th 2018 $0.0362 $0.0388 $0.0362 $0.0385 $279,415
Wed, September 5th 2018 $0.0463 $0.0467 $0.0367 $0.0373 $375,162
Tue, September 4th 2018 $0.0501 $0.0523 $0.0496 $0.0509 $279,567
Mon, September 3rd 2018 $0.0512 $0.0521 $0.0476 $0.0494 $205,592
Sun, September 2nd 2018 $0.0519 $0.0522 $0.0482 $0.0514 $211,938
Sat, September 1st 2018 $0.0504 $0.0527 $0.0496 $0.0512 $195,497
Fri, August 31st 2018 $0.0462 $0.0502 $0.0456 $0.0491 $198,835
Thu, August 30th 2018 $0.0480 $0.0498 $0.0450 $0.0460 $278,917
Wed, August 29th 2018 $0.0497 $0.0505 $0.0466 $0.0484 $257,728
Tue, August 28th 2018 $0.0517 $0.0519 $0.0496 $0.0500 $201,382
Mon, August 27th 2018 $0.0459 $0.0507 $0.0453 $0.0504 $401,156
Sun, August 26th 2018 $0.0441 $0.0448 $0.0422 $0.0446 $210,337
Sat, August 25th 2018 $0.0426 $0.0449 $0.0421 $0.0443 $257,695
Fri, August 24th 2018 $0.0416 $0.0433 $0.0405 $0.0423 $208,175

Request Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1