Request Network REQ

$0.0955
Market Cap $ 66.622 MM (#143)
24h Volume $ 765.320 K
Chg. 24h: 1.13%
Algo. score 3.7/5  (#77)
Show Quick Stats

Request Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.0600$ 0.1200$ 0.1800$ 0.2400$ 50 MM$ 75 MM$ 100 MM$ 125 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.02%0.025%0.03%0.035%$ 0.00$ 2.00 MM$ 4.00 MM695.2 M698.4 M

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of Request Network ranged between $0.1706 and $0.0955, with a min/max of $0.0834 and $0.1706.
Its market cap ranged between $ 118.71 MM and $ 66.59 MM, with a min/max of $ 58.15 MM and $ 118.71 MM, a median of $ 67.04 MM and a 7 day moving average of $ 66.53 MM.
The trading volume ranged between $ 477.63 K and $ 3.81 MM, with a median of $ 537.32 K and a 7 day moving average of $ 795.07 K.

Request Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $0.0920 $0.0958 $0.0912 $0.0950 $270,115
Wed, June 20th 2018 $0.0993 $0.0993 $0.0912 $0.0924 $412,412
Tue, June 19th 2018 $0.1049 $0.1067 $0.0971 $0.0990 $658,476
Mon, June 18th 2018 $0.1083 $0.1088 $0.1013 $0.1047 $520,777
Sun, June 17th 2018 $0.0975 $0.1126 $0.0975 $0.1047 $1,570,324
Sat, June 16th 2018 $0.0938 $0.1009 $0.0918 $0.0983 $596,405
Fri, June 15th 2018 $0.0919 $0.0947 $0.0879 $0.0923 $558,610
Thu, June 14th 2018 $0.0896 $0.0979 $0.0878 $0.0954 $507,778
Wed, June 13th 2018 $0.0868 $0.0877 $0.0823 $0.0851 $443,466
Tue, June 12th 2018 $0.0956 $0.0990 $0.0887 $0.0902 $527,039
Mon, June 11th 2018 $0.1033 $0.1046 $0.0975 $0.1004 $439,032
Sun, June 10th 2018 $0.1084 $0.1097 $0.0991 $0.1016 $601,550
Sat, June 9th 2018 $0.1228 $0.1244 $0.1190 $0.1203 $436,548
Fri, June 8th 2018 $0.1313 $0.1328 $0.1214 $0.1247 $819,690
Thu, June 7th 2018 $0.1368 $0.1400 $0.1321 $0.1326 $580,069
Wed, June 6th 2018 $0.1452 $0.1456 $0.1338 $0.1362 $719,947
Tue, June 5th 2018 $0.1424 $0.1455 $0.1394 $0.1446 $357,646
Mon, June 4th 2018 $0.1459 $0.1480 $0.1388 $0.1401 $438,507
Sun, June 3rd 2018 $0.1489 $0.1539 $0.1477 $0.1501 $590,725
Sat, June 2nd 2018 $0.1459 $0.1502 $0.1451 $0.1474 $387,135
Fri, June 1st 2018 $0.1456 $0.1463 $0.1405 $0.1438 $679,984
Thu, May 31st 2018 $0.1431 $0.1473 $0.1394 $0.1451 $662,913
Wed, May 30th 2018 $0.1429 $0.1459 $0.1367 $0.1408 $1,072,855
Tue, May 29th 2018 $0.1384 $0.1511 $0.1314 $0.1445 $2,325,302
Mon, May 28th 2018 $0.1447 $0.1463 $0.1269 $0.1318 $1,103,668
Sun, May 27th 2018 $0.1550 $0.1584 $0.1469 $0.1496 $657,149
Sat, May 26th 2018 $0.1505 $0.1659 $0.1487 $0.1549 $914,066
Fri, May 25th 2018 $0.1621 $0.1651 $0.1517 $0.1529 $805,116
Thu, May 24th 2018 $0.1518 $0.1647 $0.1473 $0.1645 $925,663
Wed, May 23rd 2018 $0.1589 $0.1594 $0.1404 $0.1505 $1,202,055
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1