Republic Protocol REN

$0.0284
Market Cap $ 16.973 MM (#244)
24h Volume $ 130.440 K
Chg. 24h: -4.45%
Algo. score 3.4/5  (#203)
Show Quick Stats

Republic Protocol Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct$ 0.0200$ 0.0300$ 0.0400$ 0.0500$ 10 MM$ 15 MM$ 20 MM$ 25 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.007%0.008%0.009%0.01%$ 0.00$ 200.00 K$ 400.00 K582 M606 M

Between Sun, Sep 23rd 2018 - Mon, Oct 22nd 2018, the price of Republic Protocol ranged between $0.0347 and $0.0285, with a min/max of $0.0251 and $0.0364.
Its market cap ranged between $ 20.43 MM and $ 17.03 MM, with a min/max of $ 14.94 MM and $ 21.71 MM, a median of $ 18.08 MM and a 7 day moving average of $ 17.12 MM.
The trading volume ranged between $ 56.20 K and $ 353.68 K, with a median of $ 207.64 K and a 7 day moving average of $ 91.73 K.

Republic Protocol price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 22nd 2018 $0.0288 $0.0289 $0.0274 $0.0275 $7,556
Sun, October 21st 2018 $0.0291 $0.0300 $0.0287 $0.0287 $11,368
Sat, October 20th 2018 $0.0308 $0.0310 $0.0290 $0.0291 $24,654
Fri, October 19th 2018 $0.0286 $0.0311 $0.0280 $0.0305 $32,792
Thu, October 18th 2018 $0.0276 $0.0286 $0.0274 $0.0285 $18,250
Wed, October 17th 2018 $0.0281 $0.0286 $0.0280 $0.0283 $10,675
Tue, October 16th 2018 $0.0284 $0.0286 $0.0279 $0.0285 $12,290
Mon, October 15th 2018 $0.0282 $0.0290 $0.0269 $0.0285 $14,229
Sun, October 14th 2018 $0.0264 $0.0269 $0.0248 $0.0261 $25,773
Sat, October 13th 2018 $0.0265 $0.0271 $0.0258 $0.0270 $14,530
Fri, October 12th 2018 $0.0266 $0.0297 $0.0257 $0.0260 $39,065
Thu, October 11th 2018 $0.0252 $0.0262 $0.0248 $0.0258 $17,931
Wed, October 10th 2018 $0.0303 $0.0304 $0.0286 $0.0299 $19,076
Tue, October 9th 2018 $0.0300 $0.0306 $0.0290 $0.0306 $28,767
Mon, October 8th 2018 $0.0314 $0.0315 $0.0298 $0.0302 $50,471
Sun, October 7th 2018 $0.0307 $0.0313 $0.0306 $0.0309 $10,960
Sat, October 6th 2018 $0.0312 $0.0313 $0.0300 $0.0306 $27,014
Fri, October 5th 2018 $0.0333 $0.0336 $0.0315 $0.0317 $42,870
Thu, October 4th 2018 $0.0332 $0.0332 $0.0311 $0.0324 $49,853
Wed, October 3rd 2018 $0.0343 $0.0357 $0.0322 $0.0329 $53,607
Tue, October 2nd 2018 $0.0354 $0.0360 $0.0351 $0.0351 $15,246
Mon, October 1st 2018 $0.0349 $0.0368 $0.0346 $0.0362 $35,887
Sun, September 30th 2018 $0.0356 $0.0366 $0.0351 $0.0352 $47,047
Sat, September 29th 2018 $0.0339 $0.0358 $0.0335 $0.0354 $33,504
Fri, September 28th 2018 $0.0339 $0.0354 $0.0320 $0.0325 $47,576
Thu, September 27th 2018 $0.0333 $0.0351 $0.0325 $0.0350 $83,613
Wed, September 26th 2018 $0.0307 $0.0322 $0.0307 $0.0312 $16,731
Tue, September 25th 2018 $0.0320 $0.0326 $0.0311 $0.0314 $46,283
Mon, September 24th 2018 $0.0324 $0.0336 $0.0324 $0.0333 $57,091
Sun, September 23rd 2018 $0.0353 $0.0359 $0.0343 $0.0348 $37,582

Republic Protocol TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1