RChain RHOC

$1.21
Market Cap $ 436.619 MM
24h Volume $ 735.755 K
Chg. 24h: -14.30%
Algo. score 3.8/5  (#62)
Show Quick Stats

RChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May$ 1.20$ 1.50$ 1.80$ 2.10$ 240 MM$ 480 MM$ 720 MM$ 960 MM$ 300 Bn$ 400 Bn$ 500 Bn$ 600 Bn0.08%0.12%0.16%0.2%$ 0.00$ 2.00 MM$ 4.00 MM356 M364 M

Between Tue, Apr 24th 2018 - Wed, May 23rd 2018, the price of RChain ranged between $1.47 and $1.21, with a min/max of $1.21 and $2.09.
Its market cap ranged between $ 527.50 MM and $ 435.08 MM, with a min/max of $ 435.08 MM and $ 752.31 MM, a median of $ 587.67 MM and a 7 day moving average of $ 451.60 MM.
The trading volume ranged between $ 557.77 K and $ 3.20 MM, with a median of $ 657.12 K and a 7 day moving average of $ 764.49 K.

RChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, May 23rd 2018 $1.25 $1.29 $1.18 $1.20 $27,445
Tue, May 22nd 2018 $1.39 $1.46 $1.28 $1.31 $69,602
Mon, May 21st 2018 $1.51 $1.59 $1.45 $1.47 $80,754
Sun, May 20th 2018 $1.49 $1.60 $1.47 $1.54 $43,179
Sat, May 19th 2018 $1.53 $1.59 $1.42 $1.44 $103,389
Fri, May 18th 2018 $1.52 $1.54 $1.50 $1.53 $14,566
Thu, May 17th 2018 $1.49 $1.59 $1.49 $1.49 $79,217
Wed, May 16th 2018 $1.55 $1.62 $1.52 $1.54 $62,851
Tue, May 15th 2018 $1.63 $1.63 $1.53 $1.57 $78,435
Mon, May 14th 2018 $1.67 $1.72 $1.61 $1.67 $67,627
Sun, May 13th 2018 $1.66 $1.74 $1.62 $1.68 $46,537
Sat, May 12th 2018 $1.61 $1.65 $1.55 $1.62 $40,696
Fri, May 11th 2018 $1.56 $1.65 $1.55 $1.60 $89,132
Thu, May 10th 2018 $1.72 $1.79 $1.65 $1.67 $125,857
Wed, May 9th 2018 $1.85 $1.86 $1.73 $1.78 $129,445
Tue, May 8th 2018 $1.77 $1.83 $1.74 $1.82 $43,470
Mon, May 7th 2018 $1.86 $1.87 $1.73 $1.80 $90,369
Sun, May 6th 2018 $2.00 $2.00 $1.78 $1.85 $158,092
Sat, May 5th 2018 $1.87 $2.11 $1.81 $2.04 $103,618
Fri, May 4th 2018 $1.90 $2.04 $1.78 $1.84 $224,692
Thu, May 3rd 2018 $1.90 $2.19 $1.88 $1.91 $256,946
Wed, May 2nd 2018 $1.76 $1.89 $1.76 $1.80 $139,339
Tue, May 1st 2018 $1.72 $1.79 $1.68 $1.76 $55,128
Mon, April 30th 2018 $1.67 $1.83 $1.66 $1.76 $101,014
Sun, April 29th 2018 $1.51 $1.79 $1.48 $1.70 $186,112
Sat, April 28th 2018 $1.46 $1.54 $1.43 $1.50 $92,726
Fri, April 27th 2018 $1.50 $1.50 $1.35 $1.39 $51,730
Thu, April 26th 2018 $1.39 $1.58 $1.36 $1.56 $64,368
Wed, April 25th 2018 $1.34 $1.35 $1.20 $1.33 $95,239
Tue, April 24th 2018 $1.51 $1.56 $1.41 $1.41 $84,380
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1