RChain RHOC

$0.0205
Market Cap $ 7.654 MM (#326)
24h Volume $ 185.890 K
Chg. 24h: -2.38%
Algo. score 3.4/5  (#255)
Show Quick Stats

RChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 4 MM$ 8 MM$ 12 MM$ 16 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.003%0.006%0.009%0.012%$ 0.00$ 500.00 K$ 1.00 MM373.7898 M373.7899 M

Between Sun, Feb 24th 2019 - Mon, Mar 25th 2019, the price of RChain ranged between $0.0280 and $0.0205, with a min/max of $0.0138 and $0.0291.
Its market cap ranged between $ 10.48 MM and $ 7.67 MM, with a min/max of $ 5.18 MM and $ 10.86 MM, a median of $ 6.36 MM and a 7 day moving average of $ 7.68 MM.
The trading volume ranged between $ 84.39 K and $ 799.19 K, with a median of $ 162.92 K and a 7 day moving average of $ 214.19 K.

RChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 25th 2019 $0.0209 $0.0230 $0.0196 $0.0210 $101,240
Sun, March 24th 2019 $0.0194 $0.0225 $0.0153 $0.0213 $120,050
Sat, March 23rd 2019 $0.0180 $0.0197 $0.0169 $0.0195 $91,574
Fri, March 22nd 2019 $0.0170 $0.0189 $0.0162 $0.0180 $66,754
Thu, March 21st 2019 $0.0174 $0.0197 $0.0002 $0.0170 $52,836
Wed, March 20th 2019 $0.0167 $0.0185 $0.0149 $0.0176 $76,777
Tue, March 19th 2019 $0.0163 $0.0174 $0.0152 $0.0166 $71,907
Mon, March 18th 2019 $0.0156 $0.0172 $0.0151 $0.0162 $75,895
Sun, March 17th 2019 $0.0159 $0.0175 $0.0154 $0.0157 $60,319
Sat, March 16th 2019 $0.0170 $0.0211 $0.0158 $0.0160 $100,432
Fri, March 15th 2019 $0.0142 $0.0168 $0.0142 $0.0166 $89,091
Thu, March 14th 2019 $0.0157 $0.0176 $0.0140 $0.0141 $91,307
Wed, March 13th 2019 $0.0143 $0.0170 $0.0143 $0.0157 $53,032
Tue, March 12th 2019 $0.0158 $0.0198 $0.0141 $0.0144 $61,170
Mon, March 11th 2019 $0.0167 $0.0176 $0.0143 $0.0157 $77,496
Sun, March 10th 2019 $0.0168 $0.0183 $0.0158 $0.0169 $74,744
Sat, March 9th 2019 $0.0183 $0.0191 $0.0163 $0.0169 $95,026
Fri, March 8th 2019 $0.0171 $0.0200 $0.0159 $0.0179 $115,995
Thu, March 7th 2019 $0.0177 $0.0197 $0.0161 $0.0171 $105,980
Wed, March 6th 2019 $0.0152 $0.0207 $0.0151 $0.0176 $134,418
Tue, March 5th 2019 $0.0145 $0.0162 $0.0140 $0.0152 $96,679
Mon, March 4th 2019 $0.0152 $0.0163 $0.0131 $0.0139 $100,432
Sun, March 3rd 2019 $0.0164 $0.0169 $0.0128 $0.0155 $210,277
Sat, March 2nd 2019 $0.0188 $0.0204 $0.0150 $0.0165 $154,683
Fri, March 1st 2019 $0.0223 $0.0234 $0.0176 $0.0188 $145,264
Thu, February 28th 2019 $0.0229 $0.0245 $0.0207 $0.0223 $111,078
Wed, February 27th 2019 $0.0234 $0.0256 $0.0214 $0.0230 $92,612
Tue, February 26th 2019 $0.0250 $0.0263 $0.0230 $0.0234 $71,992
Mon, February 25th 2019 $0.0258 $0.0262 $0.0239 $0.0252 $101,257
Sun, February 24th 2019 $0.0250 $0.0266 $0.0237 $0.0253 $103,133

RChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1