RChain RHOC

$0.0211
Market Cap $ 7.901 MM (#284)
24h Volume $ 136.200 K
Chg. 24h: 5.44%
Algo. score 3.5/5  (#192)
Show Quick Stats

RChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.0100$ 0.0200$ 0.0300$ 0.0400$ 0$ 6 MM$ 12 MM$ 18 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0%0.005%0.01%0.015%$ 0.00$ 300.00 K$ 600.00 K373.7898 M373.7899 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of RChain ranged between $0.0337 and $0.0216, with a min/max of $0.0164 and $0.0397.
Its market cap ranged between $ 12.58 MM and $ 8.06 MM, with a min/max of $ 6.13 MM and $ 14.83 MM, a median of $ 6.86 MM and a 7 day moving average of $ 7.92 MM.
The trading volume ranged between $ 78.55 K and $ 466.62 K, with a median of $ 177.50 K and a 7 day moving average of $ 143.18 K.

RChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0203 $0.0230 $0.0201 $0.0212 $7,356
Fri, January 18th 2019 $0.0186 $0.0213 $0.0177 $0.0195 $4,978
Thu, January 17th 2019 $0.0185 $0.0197 $0.0180 $0.0191 $2,970
Wed, January 16th 2019 $0.0175 $0.0190 $0.0168 $0.0184 $3,966
Tue, January 15th 2019 $0.0164 $0.0192 $0.0161 $0.0172 $7,631
Mon, January 14th 2019 $0.0182 $0.0188 $0.0169 $0.0176 $4,733
Sun, January 13th 2019 $0.0164 $0.0169 $0.0158 $0.0164 $2,777
Sat, January 12th 2019 $0.0179 $0.0184 $0.0173 $0.0177 $3,885
Fri, January 11th 2019 $0.0178 $0.0203 $0.0175 $0.0181 $9,037
Thu, January 10th 2019 $0.0196 $0.0207 $0.0177 $0.0179 $10,347
Wed, January 9th 2019 $0.0221 $0.0253 $0.0219 $0.0232 $9,573
Tue, January 8th 2019 $0.0229 $0.0243 $0.0217 $0.0221 $5,752
Mon, January 7th 2019 $0.0248 $0.0263 $0.0202 $0.0231 $7,723
Sun, January 6th 2019 $0.0247 $0.0268 $0.0247 $0.0259 $3,360
Sat, January 5th 2019 $0.0243 $0.0252 $0.0239 $0.0243 $4,299
Fri, January 4th 2019 $0.0254 $0.0285 $0.0227 $0.0243 $9,903
Thu, January 3rd 2019 $0.0251 $0.0265 $0.0239 $0.0243 $4,159
Wed, January 2nd 2019 $0.0292 $0.0297 $0.0263 $0.0263 $3,618
Tue, January 1st 2019 $0.0267 $0.0314 $0.0236 $0.0266 $5,156
Mon, December 31st 2018 $0.0246 $0.0332 $0.0219 $0.0250 $8,285
Sun, December 30th 2018 $0.0274 $0.0291 $0.0248 $0.0260 $8,275
Sat, December 29th 2018 $0.0270 $0.0296 $0.0233 $0.0266 $16,907
Fri, December 28th 2018 $0.0361 $0.0377 $0.0275 $0.0275 $20,292
Thu, December 27th 2018 $0.0310 $0.0325 $0.0297 $0.0302 $7,010
Wed, December 26th 2018 $0.0349 $0.0361 $0.0335 $0.0353 $2,950
Tue, December 25th 2018 $0.0353 $0.0374 $0.0328 $0.0345 $5,796
Mon, December 24th 2018 $0.0378 $0.0412 $0.0357 $0.0380 $10,826
Sun, December 23rd 2018 $0.0352 $0.0364 $0.0317 $0.0353 $5,660
Sat, December 22nd 2018 $0.0327 $0.0327 $0.0306 $0.0317 $7,931
Fri, December 21st 2018 $0.0314 $0.0322 $0.0291 $0.0302 $7,277

RChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1