Proton

Proton XPR

$0.0110
Market Cap $ 18.672 MM (#350)
24h Volume $ 886.184 K
Chg. 24h: 0.18%
Show Quick Stats

Proton Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Proton price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 1st 2020 $0.0110 $0.0111 $0.0111 $0.0111 $6,880
Wed, September 30th 2020 $0.0111 $0.0110 $0.0110 $0.0110 $83,414
Tue, September 29th 2020 $0.0108 $0.0117 $0.0110 $0.0111 $171,688
Mon, September 28th 2020 $0.0112 $0.0116 $0.0108 $0.0108 $191,188
Sun, September 27th 2020 $0.0110 $0.0123 $0.0108 $0.0112 $422,915
Sat, September 26th 2020 $0.0104 $0.0115 $0.0104 $0.0110 $484,512
Fri, September 25th 2020 $0.0104 $0.0111 $0.0102 $0.0104 $426,925
Thu, September 24th 2020 $0.0103 $0.0125 $0.0100 $0.0104 $1,127,543
Wed, September 23rd 2020 $0.0114 $0.0113 $0.0102 $0.0103 $445,150
Tue, September 22nd 2020 $0.0103 $0.0126 $0.0102 $0.0114 $789,925
Mon, September 21st 2020 $0.0130 $0.0128 $0.0100 $0.0103 $498,400
Sun, September 20th 2020 $0.0112 $0.0134 $0.0106 $0.0130 $774,926
Sat, September 19th 2020 $0.0111 $0.0114 $0.0109 $0.0112 $225,518
Fri, September 18th 2020 $0.0097 $0.0120 $0.0096 $0.0111 $1,591,649
Thu, September 17th 2020 $0.0102 $0.0119 $0.0097 $0.0097 $809,513
Wed, September 16th 2020 $0.0104 $0.0109 $0.0100 $0.0102 $721,624
Tue, September 15th 2020 $0.0108 $0.0111 $0.0101 $0.0104 $944,655
Mon, September 14th 2020 $0.0109 $0.0114 $0.0103 $0.0108 $897,628
Sun, September 13th 2020 $0.0114 $0.0117 $0.0105 $0.0109 $828,506
Sat, September 12th 2020 $0.0120 $0.0145 $0.0113 $0.0114 $1,224,760
Fri, September 11th 2020 $0.0123 $0.0129 $0.0119 $0.0120 $1,455,352
Thu, September 10th 2020 $0.0111 $0.0142 $0.0111 $0.0123 $1,477,226
Wed, September 9th 2020 $0.0105 $0.0113 $0.0105 $0.0111 $868,181
Tue, September 8th 2020 $0.0116 $0.0115 $0.0105 $0.0105 $764,806
Mon, September 7th 2020 $0.0111 $0.0144 $0.0110 $0.0116 $521,950
Sun, September 6th 2020 $0.0115 $0.0116 $0.0104 $0.0111 $39,385
Sat, September 5th 2020 $0.0131 $0.0131 $0.0109 $0.0115 $63,806
Fri, September 4th 2020 $0.0116 $0.0138 $0.0111 $0.0131 $60,676
Thu, September 3rd 2020 $0.0154 $0.0137 $0.0114 $0.0116 $90,756
Wed, September 2nd 2020 $0.0155 $0.0157 $0.0144 $0.0154 $237,021

Proton TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme