PIVX Price Chart, Market Cap and Volume
Date range:
Between Wed, Oct 17th 2018 - Thu, Nov 15th 2018, the price of PIVX ranged between $1.24 and $1.07, with a min/max of $1.07 and $1.55.
Its market cap ranged between $ 70.58 MM and $ 60.88 MM, with a min/max of $ 60.88 MM and $ 88.10 MM, a median of $ 75.98 MM and a 7 day moving average of $ 61.94 MM.
The trading volume ranged between $ 202.69 K and $ 16.64 MM, with a median of $ 517.13 K and a 7 day moving average of $ 706.42 K.
PIVX price historical Open - High - Low - Close - Volume data
Date range:
Loading data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Thu, November 15th 2018 | $1.08 | $1.10 | $1.05 | $1.07 | $99,990 |
| Wed, November 14th 2018 | $1.18 | $1.21 | $1.09 | $1.10 | $693,550 |
| Tue, November 13th 2018 | $1.35 | $1.37 | $1.29 | $1.30 | $515,659 |
| Mon, November 12th 2018 | $1.34 | $1.43 | $1.32 | $1.36 | $1,172,606 |
| Sun, November 11th 2018 | $1.30 | $1.45 | $1.28 | $1.34 | $1,072,935 |
| Sat, November 10th 2018 | $1.29 | $1.34 | $1.28 | $1.29 | $278,670 |
| Fri, November 9th 2018 | $1.29 | $1.29 | $1.27 | $1.29 | $373,768 |
| Thu, November 8th 2018 | $1.35 | $1.36 | $1.30 | $1.30 | $289,519 |
| Wed, November 7th 2018 | $1.35 | $1.39 | $1.32 | $1.37 | $813,445 |
| Tue, November 6th 2018 | $1.36 | $1.37 | $1.31 | $1.34 | $685,562 |
| Mon, November 5th 2018 | $1.38 | $1.38 | $1.34 | $1.35 | $484,613 |
| Sun, November 4th 2018 | $1.40 | $1.43 | $1.37 | $1.38 | $529,935 |
| Sat, November 3rd 2018 | $1.37 | $1.44 | $1.36 | $1.38 | $651,399 |
| Fri, November 2nd 2018 | $1.39 | $1.41 | $1.36 | $1.38 | $799,103 |
| Thu, November 1st 2018 | $1.45 | $1.46 | $1.38 | $1.39 | $685,799 |
| Wed, October 31st 2018 | $1.35 | $1.45 | $1.34 | $1.44 | $1,627,897 |
| Tue, October 30th 2018 | $1.27 | $1.35 | $1.27 | $1.34 | $512,370 |
| Mon, October 29th 2018 | $1.36 | $1.38 | $1.27 | $1.28 | $705,860 |
| Sun, October 28th 2018 | $1.32 | $1.44 | $1.32 | $1.39 | $1,086,312 |
| Sat, October 27th 2018 | $1.35 | $1.37 | $1.32 | $1.33 | $811,878 |
| Fri, October 26th 2018 | $1.34 | $1.37 | $1.32 | $1.34 | $698,574 |
| Thu, October 25th 2018 | $1.35 | $1.36 | $1.32 | $1.34 | $760,361 |
| Wed, October 24th 2018 | $1.40 | $1.41 | $1.30 | $1.35 | $980,154 |
| Tue, October 23rd 2018 | $1.32 | $1.53 | $1.30 | $1.39 | $2,299,558 |
| Mon, October 22nd 2018 | $1.30 | $1.33 | $1.28 | $1.32 | $868,365 |
| Sun, October 21st 2018 | $1.33 | $1.34 | $1.28 | $1.31 | $551,846 |
| Sat, October 20th 2018 | $1.34 | $1.35 | $1.30 | $1.33 | $683,008 |
| Fri, October 19th 2018 | $1.37 | $1.37 | $1.29 | $1.34 | $1,217,285 |
| Thu, October 18th 2018 | $1.25 | $1.62 | $1.25 | $1.38 | $6,701,164 |
| Wed, October 17th 2018 | $1.22 | $1.30 | $1.22 | $1.27 | $1,387,898 |
PIVX TradingView Candlestick Charts
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!