PIVX PIVX

$0.8174
Market Cap $ 46.411 MM (#94)
24h Volume $ 1.015 MM
Chg. 24h: -3.34%
Algo. score 4.3/5  (#15)
Show Quick Stats

PIVX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.6400$ 0.8000$ 0.9600$ 1.12$ 40 MM$ 48 MM$ 56 MM$ 64 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.03%0.033%0.036%0.039%$ 0.00$ 5.00 MM$ 10.00 MM56.7812 M56.7812 M

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of PIVX ranged between $0.8056 and $0.8178, with a min/max of $0.7239 and $0.9296.
Its market cap ranged between $ 45.74 MM and $ 46.43 MM, with a min/max of $ 41.10 MM and $ 52.79 MM, a median of $ 44.50 MM and a 7 day moving average of $ 46.25 MM.
The trading volume ranged between $ 133.00 K and $ 10.97 MM, with a median of $ 406.47 K and a 7 day moving average of $ 1.12 MM.

PIVX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $0.8060 $0.8180 $0.8024 $0.8151 $125,189
Thu, March 21st 2019 $0.8318 $0.8629 $0.7922 $0.8066 $1,188,376
Wed, March 20th 2019 $0.8414 $0.8523 $0.8223 $0.8442 $873,351
Tue, March 19th 2019 $0.8402 $0.8431 $0.8254 $0.8346 $406,151
Mon, March 18th 2019 $0.8341 $0.8476 $0.8233 $0.8329 $575,595
Sun, March 17th 2019 $0.8448 $0.8488 $0.8236 $0.8360 $363,902
Sat, March 16th 2019 $0.8787 $0.8859 $0.8344 $0.8509 $672,671
Fri, March 15th 2019 $0.8596 $0.8710 $0.8329 $0.8569 $1,112,875
Thu, March 14th 2019 $0.8659 $0.9560 $0.8345 $0.8496 $2,796,450
Wed, March 13th 2019 $0.8226 $0.9188 $0.8013 $0.8653 $3,987,766
Tue, March 12th 2019 $0.7785 $0.9239 $0.7738 $0.8248 $3,002,997
Mon, March 11th 2019 $0.7885 $0.8242 $0.7711 $0.7758 $1,281,537
Sun, March 10th 2019 $0.7738 $0.8009 $0.7722 $0.7997 $994,290
Sat, March 9th 2019 $0.7844 $0.7931 $0.7710 $0.7773 $488,145
Fri, March 8th 2019 $0.7717 $0.7748 $0.7543 $0.7686 $554,223
Thu, March 7th 2019 $0.7672 $0.7889 $0.7591 $0.7746 $535,480
Wed, March 6th 2019 $0.7893 $0.7932 $0.7572 $0.7657 $512,122
Tue, March 5th 2019 $0.8116 $0.8430 $0.7853 $0.7892 $998,671
Mon, March 4th 2019 $0.7485 $0.8108 $0.7366 $0.7817 $1,796,092
Sun, March 3rd 2019 $0.7404 $0.7720 $0.7400 $0.7647 $944,583
Sat, March 2nd 2019 $0.7475 $0.7601 $0.7367 $0.7463 $232,373
Fri, March 1st 2019 $0.7333 $0.7579 $0.7303 $0.7452 $324,913
Thu, February 28th 2019 $0.7414 $0.7490 $0.7253 $0.7318 $198,588
Wed, February 27th 2019 $0.7432 $0.7784 $0.7382 $0.7428 $447,117
Tue, February 26th 2019 $0.7334 $0.7430 $0.7120 $0.7407 $495,764
Mon, February 25th 2019 $0.7306 $0.7460 $0.7260 $0.7387 $383,680
Sun, February 24th 2019 $0.7355 $0.7479 $0.7147 $0.7166 $505,406
Sat, February 23rd 2019 $0.8228 $0.8319 $0.8008 $0.8091 $435,251
Fri, February 22nd 2019 $0.8031 $0.8039 $0.7856 $0.7899 $425,525
Thu, February 21st 2019 $0.7929 $0.8480 $0.7882 $0.7937 $570,575

PIVX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1