PIVX Price Chart, Market Cap and Volume
Date range:
Between Tue, Jun 19th 2018 - Wed, Jul 18th 2018, the price of PIVX ranged between $2.70 and $2.10, with a min/max of $1.66 and $2.70.
Its market cap ranged between $ 152.68 MM and $ 119.13 MM, with a min/max of $ 94.05 MM and $ 152.68 MM, a median of $ 112.75 MM and a 7 day moving average of $ 117.93 MM.
The trading volume ranged between $ 370.35 K and $ 3.71 MM, with a median of $ 414.82 K and a 7 day moving average of $ 1.24 MM.
PIVX price historical Open - High - Low - Close - Volume data
Date range:
Loading data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Wed, July 18th 2018 | $2.09 | $2.13 | $2.06 | $2.10 | $145,392 |
| Tue, July 17th 2018 | $2.09 | $2.13 | $2.05 | $2.06 | $708,053 |
| Mon, July 16th 2018 | $1.88 | $1.96 | $1.81 | $1.92 | $1,183,880 |
| Sun, July 15th 2018 | $1.79 | $1.82 | $1.75 | $1.77 | $288,359 |
| Sat, July 14th 2018 | $1.80 | $1.83 | $1.72 | $1.76 | $443,895 |
| Fri, July 13th 2018 | $1.74 | $1.82 | $1.70 | $1.79 | $710,452 |
| Thu, July 12th 2018 | $1.71 | $1.83 | $1.66 | $1.74 | $1,096,697 |
| Wed, July 11th 2018 | $1.75 | $1.84 | $1.73 | $1.75 | $514,925 |
| Tue, July 10th 2018 | $1.80 | $1.82 | $1.69 | $1.72 | $580,881 |
| Mon, July 9th 2018 | $1.97 | $2.03 | $1.89 | $1.90 | $750,757 |
| Sun, July 8th 2018 | $2.03 | $2.11 | $1.97 | $1.99 | $1,101,823 |
| Sat, July 7th 2018 | $2.13 | $2.14 | $2.00 | $2.05 | $768,493 |
| Fri, July 6th 2018 | $2.11 | $2.32 | $1.94 | $2.08 | $1,986,822 |
| Thu, July 5th 2018 | $2.13 | $2.20 | $2.05 | $2.09 | $660,986 |
| Wed, July 4th 2018 | $2.12 | $2.24 | $2.08 | $2.15 | $556,996 |
| Tue, July 3rd 2018 | $2.14 | $2.19 | $2.08 | $2.09 | $924,933 |
| Mon, July 2nd 2018 | $2.05 | $2.19 | $1.99 | $2.17 | $1,186,961 |
| Sun, July 1st 2018 | $1.98 | $2.04 | $1.89 | $1.96 | $872,923 |
| Sat, June 30th 2018 | $1.94 | $2.01 | $1.92 | $2.00 | $599,513 |
| Fri, June 29th 2018 | $1.91 | $1.93 | $1.82 | $1.88 | $873,613 |
| Thu, June 28th 2018 | $1.83 | $1.91 | $1.80 | $1.82 | $486,152 |
| Wed, June 27th 2018 | $1.86 | $2.05 | $1.82 | $1.91 | $718,082 |
| Tue, June 26th 2018 | $1.83 | $1.95 | $1.81 | $1.85 | $568,946 |
| Mon, June 25th 2018 | $1.94 | $1.96 | $1.86 | $1.88 | $725,105 |
| Sun, June 24th 2018 | $2.01 | $2.01 | $1.81 | $1.90 | $901,387 |
| Sat, June 23rd 2018 | $2.01 | $2.10 | $1.94 | $2.02 | $941,644 |
| Fri, June 22nd 2018 | $2.16 | $2.18 | $1.94 | $1.97 | $1,094,529 |
| Thu, June 21st 2018 | $2.45 | $2.49 | $2.37 | $2.40 | $1,104,868 |
| Wed, June 20th 2018 | $2.67 | $2.68 | $2.43 | $2.46 | $1,253,470 |
| Tue, June 19th 2018 | $2.69 | $2.74 | $2.57 | $2.66 | $952,898 |
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!