PIVX PIVX

$5.65
Market Cap $ 316.630 MM
24h Volume $ 8.762 MM
Chg. 24h: 1.12%
Algo. score 4.3/5  (#9)
Show Quick Stats

PIVX Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 3.00$ 4.00$ 5.00$ 6.00$ 100 MM$ 200 MM$ 300 MM$ 400 MM$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.064%0.072%0.08%0.088%$ 0.00$ 16.00 MM$ 32.00 MM55.8 M56.28 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of PIVX ranged between $3.98 and $5.68, with a min/max of $3.26 and $5.82.
Its market cap ranged between $ 222.34 MM and $ 318.41 MM, with a min/max of $ 182.46 MM and $ 326.50 MM, a median of $ 228.97 MM and a 7 day moving average of $ 319.34 MM.
The trading volume ranged between $ 1.02 MM and $ 25.85 MM, with a median of $ 3.35 MM and a 7 day moving average of $ 6.87 MM.

PIVX historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $5.41 $6.52 $4.90 $5.50 $19,168
Sun, April 22nd 2018 $5.10 $6.63 $4.97 $5.41 $26,615
Sat, April 21st 2018 $5.59 $6.58 $4.93 $5.10 $29,982
Fri, April 20th 2018 $5.00 $6.52 $5.00 $5.59 $19,893
Thu, April 19th 2018 $4.80 $6.23 $4.55 $5.00 $26,369
Wed, April 18th 2018 $4.55 $5.69 $4.34 $4.80 $29,740
Tue, April 17th 2018 $4.28 $5.94 $3.39 $4.55 $27,879
Mon, April 16th 2018 $4.54 $5.92 $3.21 $4.28 $32,177
Sun, April 15th 2018 $4.26 $6.13 $2.89 $4.54 $22,207
Sat, April 14th 2018 $4.19 $5.99 $2.84 $4.26 $24,116
Fri, April 13th 2018 $4.25 $6.11 $2.78 $4.19 $26,665
Thu, April 12th 2018 $3.82 $5.64 $2.63 $4.25 $30,964
Wed, April 11th 2018 $4.15 $5.36 $2.57 $3.82 $17,046
Tue, April 10th 2018 $3.57 $4.48 $3.57 $4.15 $36
Mon, April 9th 2018 $3.65 $4.68 $3.44 $3.57 $15,991
Sun, April 8th 2018 $4.36 $4.57 $3.46 $3.65 $21,316
Sat, April 7th 2018 $3.54 $4.65 $3.52 $4.36 $24,270
Fri, April 6th 2018 $4.45 $4.54 $3.39 $3.54 $20,298
Thu, April 5th 2018 $4.18 $4.60 $3.33 $4.45 $9,813
Wed, April 4th 2018 $4.56 $4.72 $3.31 $4.18 $11,154
Tue, April 3rd 2018 $4.30 $4.99 $3.38 $4.56 $12,574
Mon, April 2nd 2018 $4.21 $4.51 $3.43 $4.30 $1,478
Sun, April 1st 2018 $3.25 $4.44 $2.98 $4.21 $9,405
Sat, March 31st 2018 $4.26 $4.38 $3.20 $3.25 $12,898
Fri, March 30th 2018 $4.18 $4.37 $2.94 $4.26 $9,974
Thu, March 29th 2018 $4.89 $5.05 $3.45 $4.18 $12,292
Wed, March 28th 2018 $5.02 $5.21 $3.81 $4.89 $15,932
Tue, March 27th 2018 $4.31 $5.20 $3.24 $5.02 $13,576
Mon, March 26th 2018 $4.64 $4.70 $3.35 $4.31 $13,257
Sun, March 25th 2018 $4.72 $4.91 $3.54 $4.64 $7,639
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1