Paragon PRG

$0.1644
Market Cap $ 10.839 MM (#235)
24h Volume $ 3.992 K
Chg. 24h: 2.00%
Algo. score 2.9/5  (#653)
Show Quick Stats

Paragon Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.00$ 2.00$ 4.00$ 6.00$ 0$ 150 MM$ 300 MM$ 450 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0%0.1%0.2%0.3%$ 0.00$ 2.00 MM$ 4.00 MM65.925 M66.025 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Paragon ranged between $0.0958 and $0.1636, with a min/max of $0.0791 and $7.87.
Its market cap ranged between $ 6.32 MM and $ 10.79 MM, with a min/max of $ 5.22 MM and $ 518.83 MM, a median of $ 6.29 MM and a 7 day moving average of $ 12.52 MM.
The trading volume ranged between $ 4.03 K and $ 5.64 MM, with a median of $ 260.74 K and a 7 day moving average of $ 5.89 K.

Paragon price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.1500 $0.2099 $0.1500 $0.1639 $3,202
Fri, January 18th 2019 $0.1688 $0.1688 $0.1447 $0.1447 $2,404
Thu, January 17th 2019 $0.1726 $0.1732 $0.1720 $0.1732 $2,699
Wed, January 16th 2019 $0.1298 $0.1720 $0.1298 $0.1718 $1,956
Tue, January 15th 2019 $0.1333 $0.1693 $0.1278 $0.1278 $24
Mon, January 14th 2019 $0.1816 $0.1816 $0.1427 $0.1427 $108
Sun, January 13th 2019 $0.1444 $0.1632 $0.1170 $0.1632 $2,477
Sat, January 12th 2019 $0.1136 $0.1560 $0.1136 $0.1559 $2,649
Fri, January 11th 2019 $0.1146 $0.1310 $0.1146 $0.1148 $392
Thu, January 10th 2019 $0.1305 $0.1344 $0.1153 $0.1153 $2,215
Wed, January 9th 2019 $0.1587 $0.1587 $0.1300 $0.1542 $1,747
Tue, January 8th 2019 $0.1541 $0.1587 $0.1209 $0.1587 $3,651
Mon, January 7th 2019 $0.1521 $0.1779 $0.1369 $0.1551 $512
Sun, January 6th 2019 $0.1965 $0.1965 $0.1350 $0.1586 $847
Sat, January 5th 2019 $0.1937 $0.1937 $0.0781 $0.1936 $4,702
Fri, January 4th 2019 $0.2053 $0.2053 $0.1587 $0.1935 $1,269
Thu, January 3rd 2019 $0.2839 $0.2839 $0.1370 $0.1967 $5,623
Wed, January 2nd 2019 $0.4541 $0.4541 $0.1566 $0.2975 $10,557
Tue, January 1st 2019 $0.1215 $0.4280 $0.1064 $0.4137 $16,019
Mon, December 31st 2018 $0.1137 $0.1137 $0.1137 $0.1137 $0
Sun, December 30th 2018 $0.0848 $0.1222 $0.0848 $0.1204 $85
Sat, December 29th 2018 $0.1043 $0.1043 $0.0824 $0.0824 $7
Fri, December 28th 2018 $0.1118 $0.1132 $0.1062 $0.1062 $119
Thu, December 27th 2018 $0.0934 $0.1167 $0.0934 $0.0934 $579
Wed, December 26th 2018 $0.0703 $0.1061 $0.0703 $0.1061 $47
Tue, December 25th 2018 $0.1048 $0.1048 $0.0695 $0.0695 $2
Mon, December 24th 2018 $0.0831 $0.1127 $0.0564 $0.1127 $325
Sun, December 23rd 2018 $0.0855 $0.0855 $0.0658 $0.0776 $389
Sat, December 22nd 2018 $0.1598 $0.1598 $0.0769 $0.0769 $110
Fri, December 21st 2018 $0.0610 $0.1532 $0.0610 $0.1477 $182

Paragon TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1