OmiseGo OMG

$6.82
Market Cap $ 956.427 MM (#20)
24h Volume $ 22.535 MM
Chg. 24h: 1.94%
Algo. score 4.1/5  (#17)
Show Quick Stats

OmiseGo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul$ 4.80$ 7.20$ 9.60$ 12.00$ 480 MM$ 720 MM$ 960 MM$ 1 Bn$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.25%0.3%0.35%0.4%$ 0.00$ 24.00 MM$ 48.00 MM96 M144 M

Between Sun, Jun 17th 2018 - Mon, Jul 16th 2018, the price of OmiseGo ranged between $9.20 and $6.83, with a min/max of $6.59 and $9.58.
Its market cap ranged between $ 938.59 MM and $ 958.13 MM, with a min/max of $ 687.55 MM and $ 1.02 Bn, a median of $ 838.73 MM and a 7 day moving average of $ 964.76 MM.
The trading volume ranged between $ 15.18 MM and $ 46.86 MM, with a median of $ 24.54 MM and a 7 day moving average of $ 23.09 MM.

OmiseGo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, July 16th 2018 $6.84 $6.87 $6.79 $6.80 $37,559
Sun, July 15th 2018 $6.68 $6.95 $6.62 $6.84 $599,584
Sat, July 14th 2018 $6.73 $6.92 $6.61 $6.68 $496,711
Fri, July 13th 2018 $6.73 $7.20 $6.65 $6.73 $895,244
Thu, July 12th 2018 $6.86 $6.89 $6.50 $6.73 $1,135,851
Wed, July 11th 2018 $6.83 $6.98 $6.61 $6.86 $1,032,642
Tue, July 10th 2018 $7.21 $7.46 $6.79 $6.83 $2,397,591
Mon, July 9th 2018 $7.80 $7.87 $7.02 $7.21 $2,196,315
Sun, July 8th 2018 $8.04 $8.24 $7.75 $7.80 $1,255,318
Sat, July 7th 2018 $8.07 $8.13 $7.55 $8.04 $1,127,175
Fri, July 6th 2018 $8.16 $8.17 $7.83 $8.07 $1,109,271
Thu, July 5th 2018 $8.11 $8.65 $7.93 $8.16 $2,795,083
Wed, July 4th 2018 $7.91 $8.52 $7.76 $8.11 $2,437,861
Tue, July 3rd 2018 $8.38 $8.76 $7.88 $7.91 $3,812,687
Mon, July 2nd 2018 $7.95 $8.78 $7.80 $8.38 $1,835,237
Sun, July 1st 2018 $7.63 $8.31 $7.57 $7.95 $3,829,726
Sat, June 30th 2018 $7.20 $7.81 $7.11 $7.63 $1,564,838
Fri, June 29th 2018 $6.73 $7.28 $6.68 $7.20 $1,573,893
Thu, June 28th 2018 $7.25 $7.32 $6.68 $6.73 $1,515,149
Wed, June 27th 2018 $7.22 $7.33 $7.11 $7.25 $1,076,442
Tue, June 26th 2018 $7.83 $7.86 $7.21 $7.22 $900,510
Mon, June 25th 2018 $7.78 $8.05 $7.55 $7.83 $1,172,532
Sun, June 24th 2018 $8.20 $8.23 $7.17 $7.78 $2,836,052
Sat, June 23rd 2018 $8.20 $8.40 $7.91 $8.20 $1,604,753
Fri, June 22nd 2018 $8.94 $8.96 $8.05 $8.20 $5,451,341
Thu, June 21st 2018 $9.10 $9.24 $8.90 $8.94 $769,968
Wed, June 20th 2018 $9.20 $9.26 $8.85 $9.10 $1,391,424
Tue, June 19th 2018 $9.41 $9.58 $9.11 $9.20 $1,815,910
Mon, June 18th 2018 $9.02 $9.64 $8.89 $9.41 $1,786,892
Sun, June 17th 2018 $9.14 $9.32 $8.95 $9.02 $793,125
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1