OmiseGo OMG

$1.51
Market Cap $ 211.720 MM (#31)
24h Volume $ 44.927 MM
Chg. 24h: 1.06%
Algo. score 3.9/5  (#63)
Show Quick Stats

OmiseGo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar$ 0.9000$ 1.20$ 1.50$ 1.80$ 150 MM$ 175 MM$ 200 MM$ 225 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.12%0.144%0.168%0.192%$ 0.00$ 80.00 MM$ 160.00 MM140.2454 M140.2454 M

Between Mon, Feb 18th 2019 - Tue, Mar 19th 2019, the price of OmiseGo ranged between $1.23 and $1.51, with a min/max of $1.16 and $1.58.
Its market cap ranged between $ 171.93 MM and $ 211.52 MM, with a min/max of $ 162.33 MM and $ 221.94 MM, a median of $ 186.10 MM and a 7 day moving average of $ 212.30 MM.
The trading volume ranged between $ 30.98 MM and $ 150.36 MM, with a median of $ 43.71 MM and a 7 day moving average of $ 42.62 MM.

OmiseGo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, March 19th 2019 $1.49 $1.50 $1.47 $1.50 $5,191,026
Mon, March 18th 2019 $1.50 $1.52 $1.46 $1.49 $5,741,838
Sun, March 17th 2019 $1.51 $1.53 $1.49 $1.51 $5,052,455
Sat, March 16th 2019 $1.57 $1.58 $1.50 $1.53 $5,316,408
Fri, March 15th 2019 $1.56 $1.65 $1.52 $1.52 $6,455,241
Thu, March 14th 2019 $1.43 $1.65 $1.40 $1.51 $6,442,644
Wed, March 13th 2019 $1.44 $1.46 $1.41 $1.43 $5,153,673
Tue, March 12th 2019 $1.35 $1.49 $1.31 $1.46 $6,337,387
Mon, March 11th 2019 $1.36 $1.37 $1.33 $1.34 $5,466,332
Sun, March 10th 2019 $1.35 $1.43 $1.35 $1.38 $6,310,454
Sat, March 9th 2019 $1.29 $1.38 $1.28 $1.37 $5,985,358
Fri, March 8th 2019 $1.22 $1.29 $1.21 $1.26 $5,922,285
Thu, March 7th 2019 $1.24 $1.26 $1.23 $1.25 $5,403,301
Wed, March 6th 2019 $1.26 $1.28 $1.23 $1.25 $2,299,399
Tue, March 5th 2019 $1.28 $1.30 $1.24 $1.25 $1,771,259
Mon, March 4th 2019 $1.19 $1.21 $1.16 $1.18 $1,457,251
Sun, March 3rd 2019 $1.26 $1.27 $1.23 $1.24 $1,745,286
Sat, March 2nd 2019 $1.31 $1.32 $1.27 $1.28 $1,706,027
Fri, March 1st 2019 $1.31 $1.34 $1.30 $1.33 $3,214,730
Thu, February 28th 2019 $1.33 $1.33 $1.29 $1.31 $3,467,310
Wed, February 27th 2019 $1.33 $1.36 $1.29 $1.33 $3,991,893
Tue, February 26th 2019 $1.31 $1.39 $1.29 $1.34 $3,876,385
Mon, February 25th 2019 $1.37 $1.40 $1.30 $1.32 $3,744,560
Sun, February 24th 2019 $1.12 $1.33 $1.12 $1.31 $4,228,907
Sat, February 23rd 2019 $1.39 $1.42 $1.33 $1.34 $3,642,678
Fri, February 22nd 2019 $1.35 $1.36 $1.30 $1.30 $3,224,932
Thu, February 21st 2019 $1.30 $1.33 $1.25 $1.33 $3,576,837
Wed, February 20th 2019 $1.34 $1.37 $1.33 $1.33 $4,017,275
Tue, February 19th 2019 $1.30 $1.30 $1.26 $1.29 $4,140,007
Mon, February 18th 2019 $1.34 $1.36 $1.27 $1.32 $4,583,487

OmiseGo TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1