Numeraire NMR

$3.53
Market Cap $ 4.768 MM (#392)
24h Volume $ 14.899 K
Chg. 24h: -0.84%
Algo. score 2.7/5  (#839)
Show Quick Stats

Numeraire Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Jan14. Jan16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb$ 1.60$ 2.40$ 3.20$ 4.00$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.003%0.0035%0.004%0.0045%$ 0.00$ 40.00 K$ 80.00 K1.3493 M1.3493 M

Between Sat, Jan 12th 2019 - Sun, Feb 10th 2019, the price of Numeraire ranged between $2.91 and $3.52, with a min/max of $2.77 and $3.77.
Its market cap ranged between $ 3.93 MM and $ 4.76 MM, with a min/max of $ 3.74 MM and $ 5.09 MM, a median of $ 4.53 MM and a 7 day moving average of $ 4.71 MM.
The trading volume ranged between $ 1.57 K and $ 67.44 K, with a median of $ 33.48 K and a 7 day moving average of $ 8.19 K.

Numeraire price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 10th 2019 $3.45 $3.63 $3.37 $3.47 $44,511
Sat, February 9th 2019 $3.68 $3.68 $3.39 $3.46 $109,420
Fri, February 8th 2019 $3.62 $3.80 $3.55 $3.69 $338,908
Thu, February 7th 2019 $3.39 $3.44 $3.28 $3.34 $30,741
Wed, February 6th 2019 $3.38 $3.52 $3.22 $3.41 $36,434
Tue, February 5th 2019 $3.35 $3.53 $3.23 $3.43 $102,672
Mon, February 4th 2019 $3.44 $3.60 $3.16 $3.33 $242,985
Sun, February 3rd 2019 $3.53 $3.71 $3.42 $3.46 $53,435
Sat, February 2nd 2019 $3.45 $3.65 $3.30 $3.59 $386,105
Fri, February 1st 2019 $3.13 $3.44 $3.05 $3.40 $209,737
Thu, January 31st 2019 $3.21 $3.36 $3.03 $3.10 $474,272
Wed, January 30th 2019 $3.42 $3.44 $3.13 $3.25 $259,751
Tue, January 29th 2019 $3.25 $3.39 $3.12 $3.38 $246,832
Mon, January 28th 2019 $3.24 $3.35 $3.13 $3.28 $349,770
Sun, January 27th 2019 $3.45 $3.53 $3.35 $3.35 $78,321
Sat, January 26th 2019 $3.58 $3.58 $3.47 $3.48 $94,704
Fri, January 25th 2019 $3.57 $3.70 $3.47 $3.57 $182,180
Thu, January 24th 2019 $3.55 $3.74 $3.42 $3.59 $131,451
Wed, January 23rd 2019 $3.26 $3.77 $3.26 $3.52 $216,374
Tue, January 22nd 2019 $3.19 $3.33 $3.15 $3.29 $54,033
Mon, January 21st 2019 $3.23 $3.30 $3.05 $3.16 $71,613
Sun, January 20th 2019 $3.30 $3.30 $3.12 $3.23 $32,841
Sat, January 19th 2019 $3.43 $3.45 $3.23 $3.45 $67,935
Fri, January 18th 2019 $3.23 $3.36 $3.18 $3.36 $493,316
Thu, January 17th 2019 $3.12 $3.39 $3.08 $3.27 $79,297
Wed, January 16th 2019 $3.25 $3.35 $3.06 $3.09 $186,136
Tue, January 15th 2019 $2.95 $3.41 $2.95 $3.23 $307,124
Mon, January 14th 2019 $2.90 $3.14 $2.85 $3.02 $278,472
Sun, January 13th 2019 $2.91 $2.98 $2.78 $2.78 $74,197
Sat, January 12th 2019 $2.96 $3.08 $2.86 $3.00 $305,159

Numeraire TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1