NIX NIX

$0.2539
Market Cap $ 10.654 MM (#228)
24h Volume $ 46.737 K
Chg. 24h: -22.16%
Algo. score 3.9/5  (#77)
Show Quick Stats

NIX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.00$ 0.3000$ 0.6000$ 0.9000$ 0$ 12 MM$ 24 MM$ 36 MM$ 120 Bn$ 180 Bn$ 240 Bn$ 300 Bn0%0.006%0.012%0.018%$ 0.00$ 100.00 K$ 200.00 K41.68 M42 M

Between Mon, Oct 22nd 2018 - Tue, Nov 20th 2018, the price of NIX ranged between $0.2672 and $0.2575, with a min/max of $0.2448 and $0.6025.
Its market cap ranged between $ 11.15 MM and $ 10.80 MM, with a min/max of $ 10.22 MM and $ 25.19 MM, a median of $ 19.18 MM and a 7 day moving average of $ 11.04 MM.
The trading volume ranged between $ 29.36 K and $ 216.27 K, with a median of $ 146.50 K and a 7 day moving average of $ 49.31 K.

NIX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, November 20th 2018 $0.3219 $0.3219 $0.2047 $0.2395 $24,546
Mon, November 19th 2018 $0.2714 $0.3366 $0.2466 $0.3366 $47,721
Sun, November 18th 2018 $0.3170 $0.3170 $0.3168 $0.3169 $22,443
Sat, November 17th 2018 $0.2705 $0.3224 $0.2705 $0.3144 $32,462
Fri, November 16th 2018 $0.3348 $0.3562 $0.2600 $0.2713 $38,089
Thu, November 15th 2018 $0.3383 $0.3387 $0.2965 $0.3385 $52,685
Wed, November 14th 2018 $0.3272 $0.3445 $0.2674 $0.3439 $56,389
Tue, November 13th 2018 $0.3804 $0.3804 $0.3170 $0.3613 $56,842
Mon, November 12th 2018 $0.4271 $0.4518 $0.3541 $0.3825 $50,673
Sun, November 11th 2018 $0.4581 $0.4581 $0.3781 $0.4293 $67,953
Sat, November 10th 2018 $0.4654 $0.4654 $0.4350 $0.4573 $69,073
Fri, November 9th 2018 $0.4720 $0.4739 $0.4337 $0.4641 $83,364
Thu, November 8th 2018 $0.5076 $0.5076 $0.4522 $0.4770 $83,738
Wed, November 7th 2018 $0.4981 $0.5158 $0.4820 $0.5142 $74,850
Tue, November 6th 2018 $0.4921 $0.4944 $0.4621 $0.4943 $114,957
Mon, November 5th 2018 $0.4977 $0.4977 $0.4588 $0.4886 $99,771
Sun, November 4th 2018 $0.5075 $0.5108 $0.4656 $0.5003 $109,198
Sat, November 3rd 2018 $0.4989 $0.5004 $0.4719 $0.5004 $87,248
Fri, November 2nd 2018 $0.4499 $0.5019 $0.4093 $0.5004 $116,292
Thu, November 1st 2018 $0.5811 $0.6023 $0.4468 $0.4490 $87,140
Wed, October 31st 2018 $0.6010 $0.6010 $0.5077 $0.5776 $134,832
Tue, October 30th 2018 $0.4984 $0.6229 $0.4984 $0.5979 $103,405
Mon, October 29th 2018 $0.4863 $0.5490 $0.4168 $0.4987 $89,274
Sun, October 28th 2018 $0.4394 $0.5814 $0.4368 $0.4984 $100,068
Sat, October 27th 2018 $0.4331 $0.4578 $0.3766 $0.4393 $98,577
Fri, October 26th 2018 $0.4665 $0.4665 $0.3553 $0.4322 $111,601
Thu, October 25th 2018 $0.4192 $0.4676 $0.3759 $0.4669 $121,706
Wed, October 24th 2018 $0.3238 $0.4202 $0.3044 $0.4201 $107,161
Tue, October 23rd 2018 $0.2944 $0.3675 $0.2944 $0.3235 $100,316
Mon, October 22nd 2018 $0.2722 $0.2950 $0.2463 $0.2950 $142,934

NIX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1