NIX NIX

$0.1597
Market Cap $ 6.856 MM (#360)
24h Volume $ 42.398 K
Chg. 24h: 4.89%
Algo. score 3.6/5  (#144)
Show Quick Stats

NIX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.1200$ 0.1600$ 0.2000$ 0.2400$ 3 MM$ 6 MM$ 9 MM$ 12 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.004%0.006%0.008%0.01%$ 0.00$ 40.00 K$ 80.00 K42.64 M42.96 M

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of NIX ranged between $0.1639 and $0.1596, with a min/max of $0.1252 and $0.2308.
Its market cap ranged between $ 7.00 MM and $ 6.85 MM, with a min/max of $ 5.37 MM and $ 9.87 MM, a median of $ 7.88 MM and a 7 day moving average of $ 7.00 MM.
The trading volume ranged between $ 13.02 K and $ 75.33 K, with a median of $ 27.57 K and a 7 day moving average of $ 47.14 K.

NIX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.1639 $0.1683 $0.1463 $0.1477 $5,573
Sat, March 16th 2019 $0.1530 $0.1691 $0.1498 $0.1651 $17,373
Fri, March 15th 2019 $0.1492 $0.1492 $0.1360 $0.1492 $1,383
Thu, March 14th 2019 $0.1553 $0.1553 $0.1281 $0.1475 $7,277
Wed, March 13th 2019 $0.1582 $0.1582 $0.1402 $0.1551 $869
Tue, March 12th 2019 $0.1652 $0.1652 $0.1440 $0.1587 $235
Mon, March 11th 2019 $0.1626 $0.1734 $0.1355 $0.1646 $1,548
Sun, March 10th 2019 $0.1922 $0.1922 $0.1336 $0.1649 $8,980
Sat, March 9th 2019 $0.1922 $0.1931 $0.1903 $0.1931 $8,428
Fri, March 8th 2019 $0.1777 $0.1890 $0.1663 $0.1883 $9,143
Thu, March 7th 2019 $0.1805 $0.1825 $0.1592 $0.1784 $13,073
Wed, March 6th 2019 $0.1743 $0.1840 $0.1601 $0.1801 $4,771
Tue, March 5th 2019 $0.1898 $0.1898 $0.1616 $0.1743 $2,220
Mon, March 4th 2019 $0.1865 $0.1865 $0.1556 $0.1828 $904
Sun, March 3rd 2019 $0.1906 $0.1906 $0.1659 $0.1905 $7,368
Sat, March 2nd 2019 $0.1959 $0.1959 $0.1622 $0.1921 $1,159
Fri, March 1st 2019 $0.1988 $0.1988 $0.1839 $0.1953 $10,615
Thu, February 28th 2019 $0.1911 $0.1986 $0.1873 $0.1984 $14,306
Wed, February 27th 2019 $0.1949 $0.1949 $0.1839 $0.1915 $1,157
Tue, February 26th 2019 $0.1718 $0.1948 $0.1718 $0.1943 $1,099
Mon, February 25th 2019 $0.1806 $0.1922 $0.1542 $0.1730 $1,971
Sun, February 24th 2019 $0.1697 $0.1999 $0.1592 $0.1772 $1,275
Sat, February 23rd 2019 $0.2095 $0.2218 $0.1867 $0.1867 $4,751
Fri, February 22nd 2019 $0.2162 $0.2165 $0.1928 $0.2012 $22,193
Thu, February 21st 2019 $0.2145 $0.2145 $0.1892 $0.2137 $8,714
Wed, February 20th 2019 $0.1828 $0.2165 $0.1761 $0.2165 $15,327
Tue, February 19th 2019 $0.1544 $0.1957 $0.1336 $0.1805 $23,855
Mon, February 18th 2019 $0.1603 $0.1603 $0.1311 $0.1540 $13,348
Sun, February 17th 2019 $0.1503 $0.1585 $0.1249 $0.1504 $18,923
Sat, February 16th 2019 $0.1573 $0.1573 $0.1230 $0.1481 $9,633

NIX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1