NIX NIX

$0.1354
Market Cap $ 5.745 MM (#342)
24h Volume $ 26.794 K
Chg. 24h: -4.75%
Algo. score 3.8/5  (#79)
Show Quick Stats

NIX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.1200$ 0.1500$ 0.1800$ 0.2100$ 5 MM$ 6 MM$ 7 MM$ 8 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.004%0.0048%0.0056%0.0064%$ 0.00$ 24.00 K$ 48.00 K42.16 M42.48 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of NIX ranged between $0.1454 and $0.1354, with a min/max of $0.1292 and $0.1765.
Its market cap ranged between $ 6.14 MM and $ 5.75 MM, with a min/max of $ 5.47 MM and $ 7.46 MM, a median of $ 6.29 MM and a 7 day moving average of $ 5.75 MM.
The trading volume ranged between $ 7.82 K and $ 45.75 K, with a median of $ 24.20 K and a 7 day moving average of $ 27.56 K.

NIX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.1269 $0.1269 $0.1269 $0.1269 $0
Wed, January 16th 2019 $0.1302 $0.1435 $0.1130 $0.1275 $6,146
Tue, January 15th 2019 $0.1297 $0.1297 $0.1141 $0.1294 $320
Mon, January 14th 2019 $0.1329 $0.1329 $0.1167 $0.1326 $947
Sun, January 13th 2019 $0.1349 $0.1349 $0.1215 $0.1274 $3,570
Sat, January 12th 2019 $0.1392 $0.1392 $0.1264 $0.1392 $302
Fri, January 11th 2019 $0.1431 $0.1431 $0.1321 $0.1394 $1,839
Thu, January 10th 2019 $0.1445 $0.1445 $0.1284 $0.1430 $2,179
Wed, January 9th 2019 $0.1632 $0.1632 $0.1482 $0.1595 $707
Tue, January 8th 2019 $0.1645 $0.1645 $0.1496 $0.1629 $873
Mon, January 7th 2019 $0.1650 $0.1650 $0.1539 $0.1649 $132
Sun, January 6th 2019 $0.1641 $0.1676 $0.1518 $0.1672 $5,755
Sat, January 5th 2019 $0.1542 $0.1542 $0.1394 $0.1542 $1,949
Fri, January 4th 2019 $0.1548 $0.1549 $0.1363 $0.1549 $15,808
Thu, January 3rd 2019 $0.1444 $0.1575 $0.1304 $0.1533 $18,296
Wed, January 2nd 2019 $0.1505 $0.1505 $0.1320 $0.1491 $2,077
Tue, January 1st 2019 $0.1474 $0.1707 $0.1009 $0.1474 $19,550
Mon, December 31st 2018 $0.1415 $0.1424 $0.1199 $0.1423 $11,265
Sun, December 30th 2018 $0.1543 $0.1543 $0.1219 $0.1471 $1,574
Sat, December 29th 2018 $0.1438 $0.1506 $0.1216 $0.1504 $6,205
Fri, December 28th 2018 $0.1498 $0.1498 $0.1264 $0.1495 $2,897
Thu, December 27th 2018 $0.1456 $0.1456 $0.1260 $0.1384 $1,426
Wed, December 26th 2018 $0.1510 $0.1540 $0.1322 $0.1537 $17,601
Tue, December 25th 2018 $0.1418 $0.1504 $0.1418 $0.1504 $909
Mon, December 24th 2018 $0.1545 $0.1591 $0.1137 $0.1510 $7,033
Sun, December 23rd 2018 $0.1619 $0.1619 $0.1324 $0.1517 $7,451
Sat, December 22nd 2018 $0.1416 $0.1659 $0.1416 $0.1635 $14,827
Fri, December 21st 2018 $0.1434 $0.1481 $0.1287 $0.1365 $4,619
Thu, December 20th 2018 $0.1572 $0.1572 $0.1345 $0.1522 $2,532
Wed, December 19th 2018 $0.1494 $0.1494 $0.1123 $0.1420 $2,554

NIX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1