Nimiq NIM

$0.0007
Market Cap $ 1.994 MM (#601)
24h Volume $ 60.523 K
Chg. 24h: 11.63%
Algo. score 3.0/5  (#556)
Show Quick Stats

Nimiq Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 2 MM$ 4 MM$ 6 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.0012%0.0018%0.0024%0.003%$ 0.00$ 120.00 K$ 240.00 K2 bn2.8 bn

Between Tue, Nov 13th 2018 - Wed, Dec 12th 2018, the price of Nimiq ranged between $0.0017 and $0.0007, with a min/max of $0.0006 and $0.0017.
Its market cap ranged between $ 3.75 MM and $ 1.98 MM, with a min/max of $ 1.72 MM and $ 4.37 MM, a median of $ 2.30 MM and a 7 day moving average of $ 1.91 MM.
The trading volume ranged between $ 13.79 K and $ 195.54 K, with a median of $ 33.94 K and a 7 day moving average of $ 55.89 K.

Nimiq price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, December 12th 2018 $0.0007 $0.0008 $0.0007 $0.0007 $22,136
Tue, December 11th 2018 $0.0006 $0.0007 $0.0006 $0.0007 $14,633
Mon, December 10th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $14,898
Sun, December 9th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $22,694
Sat, December 8th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $58,367
Fri, December 7th 2018 $0.0007 $0.0007 $0.0006 $0.0007 $67,019
Thu, December 6th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $53,001
Wed, December 5th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $45,636
Tue, December 4th 2018 $0.0008 $0.0008 $0.0007 $0.0008 $41,341
Mon, December 3rd 2018 $0.0008 $0.0008 $0.0007 $0.0007 $39,389
Sun, December 2nd 2018 $0.0009 $0.0009 $0.0008 $0.0008 $44,649
Sat, December 1st 2018 $0.0009 $0.0009 $0.0009 $0.0009 $40,316
Fri, November 30th 2018 $0.0009 $0.0010 $0.0008 $0.0008 $106,070
Thu, November 29th 2018 $0.0009 $0.0010 $0.0008 $0.0010 $49,604
Wed, November 28th 2018 $0.0020 $0.0020 $0.0008 $0.0009 $100,599
Tue, November 27th 2018 $0.0008 $0.0018 $0.0007 $0.0018 $199,759
Mon, November 26th 2018 $0.0008 $0.0008 $0.0007 $0.0008 $84,867
Sun, November 25th 2018 $0.0008 $0.0009 $0.0008 $0.0008 $96,691
Sat, November 24th 2018 $0.0012 $0.0012 $0.0007 $0.0008 $104,515
Fri, November 23rd 2018 $0.0009 $0.0014 $0.0008 $0.0014 $142,727
Thu, November 22nd 2018 $0.0008 $0.0010 $0.0008 $0.0009 $27,627
Wed, November 21st 2018 $0.0008 $0.0009 $0.0008 $0.0008 $11,382
Tue, November 20th 2018 $0.0008 $0.0011 $0.0007 $0.0008 $28,257
Mon, November 19th 2018 $0.0009 $0.0009 $0.0009 $0.0009 $19,903
Sun, November 18th 2018 $0.0013 $0.0015 $0.0009 $0.0011 $17,898
Sat, November 17th 2018 $0.0012 $0.0013 $0.0012 $0.0013 $65,247
Fri, November 16th 2018 $0.0013 $0.0015 $0.0012 $0.0012 $42,599
Thu, November 15th 2018 $0.0013 $0.0017 $0.0013 $0.0014 $58,726
Wed, November 14th 2018 $0.0011 $0.0013 $0.0011 $0.0013 $0.0161
Tue, November 13th 2018 $0.0012 $0.0012 $0.0012 $0.0012 $0

Nimiq TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme