NEO NEO

$9.42
Market Cap $ 612.269 MM (#17)
24h Volume $ 291.124 MM
Chg. 24h: -1.78%
Algo. score 3.9/5  (#58)
Show Quick Stats

NEO Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 6.00$ 8.00$ 10.00$ 12.00$ 480 MM$ 600 MM$ 720 MM$ 840 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.36%0.42%0.48%0.54%$ 0.00$ 300.00 MM$ 600.00 MM65 M65 M

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of NEO ranged between $8.16 and $9.41, with a min/max of $7.95 and $10.63.
Its market cap ranged between $ 530.49 MM and $ 611.88 MM, with a min/max of $ 516.81 MM and $ 690.67 MM, a median of $ 580.41 MM and a 7 day moving average of $ 611.21 MM.
The trading volume ranged between $ 166.01 MM and $ 578.99 MM, with a median of $ 278.88 MM and a 7 day moving average of $ 289.85 MM.

NEO price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $9.59 $9.60 $9.29 $9.48 $707,138
Sat, March 16th 2019 $9.43 $9.97 $9.36 $9.59 $2,266,788
Fri, March 15th 2019 $9.40 $9.52 $9.25 $9.43 $1,135,439
Thu, March 14th 2019 $9.09 $9.56 $8.91 $9.40 $2,114,877
Wed, March 13th 2019 $8.98 $9.33 $8.88 $9.09 $1,783,468
Tue, March 12th 2019 $8.90 $9.15 $8.54 $8.98 $1,180,852
Mon, March 11th 2019 $8.94 $9.02 $8.61 $8.90 $1,338,589
Sun, March 10th 2019 $9.14 $9.20 $8.79 $8.94 $1,027,036
Sat, March 9th 2019 $8.95 $9.41 $8.90 $9.14 $1,659,936
Fri, March 8th 2019 $9.38 $9.42 $8.68 $8.95 $1,802,054
Thu, March 7th 2019 $8.90 $9.49 $8.87 $9.38 $2,029,111
Wed, March 6th 2019 $8.93 $9.13 $8.73 $8.90 $1,199,981
Tue, March 5th 2019 $8.36 $9.11 $8.25 $8.93 $2,622,300
Mon, March 4th 2019 $8.80 $8.83 $8.11 $8.36 $3,071,288
Sun, March 3rd 2019 $8.90 $9.04 $8.75 $8.80 $1,154,258
Sat, March 2nd 2019 $9.16 $9.28 $8.83 $8.90 $1,183,843
Fri, March 1st 2019 $9.00 $9.59 $8.96 $9.16 $1,422,481
Thu, February 28th 2019 $9.06 $9.27 $8.93 $9.00 $1,641,990
Wed, February 27th 2019 $9.27 $9.38 $8.71 $9.06 $2,774,513
Tue, February 26th 2019 $9.42 $9.46 $9.02 $9.27 $1,373,456
Mon, February 25th 2019 $9.10 $9.64 $8.97 $9.42 $4,079,710
Sun, February 24th 2019 $10.39 $11.06 $8.58 $9.10 $15,128,070
Sat, February 23rd 2019 $8.90 $10.52 $8.71 $10.39 $6,613,951
Fri, February 22nd 2019 $8.75 $8.99 $8.67 $8.90 $1,208,417
Thu, February 21st 2019 $9.32 $9.38 $8.62 $8.75 $2,510,388
Wed, February 20th 2019 $9.07 $9.39 $8.96 $9.32 $2,384,045
Tue, February 19th 2019 $8.97 $9.41 $8.80 $9.07 $2,884,839
Mon, February 18th 2019 $8.51 $9.12 $8.33 $8.97 $2,884,491
Sun, February 17th 2019 $8.03 $8.87 $8.02 $8.51 $3,906,779
Sat, February 16th 2019 $8.23 $8.45 $7.95 $8.03 $1,996,910

NEO TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1