Monaco MCO

$5.03
Market Cap $ 79.519 MM (#120)
24h Volume $ 5.786 MM
Chg. 24h: -2.22%
Algo. score 3.4/5  (#175)
Show Quick Stats

Monaco Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 2.40$ 4.80$ 7.20$ 9.60$ 40 MM$ 80 MM$ 120 MM$ 160 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.024%0.032%0.04%0.048%$ 0.00$ 12.00 MM$ 24.00 MM15.7938 M15.7938 M

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of Monaco ranged between $8.26 and $5.03, with a min/max of $4.74 and $8.26.
Its market cap ranged between $ 130.39 MM and $ 79.43 MM, with a min/max of $ 74.90 MM and $ 130.39 MM, a median of $ 117.10 MM and a 7 day moving average of $ 79.96 MM.
The trading volume ranged between $ 5.70 MM and $ 20.72 MM, with a median of $ 17.46 MM and a 7 day moving average of $ 5.80 MM.

Monaco price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $5.16 $5.20 $5.02 $5.03 $4,045,085
Wed, June 20th 2018 $5.26 $5.29 $5.10 $5.19 $5,197,622
Tue, June 19th 2018 $5.29 $5.39 $5.16 $5.26 $5,633,815
Mon, June 18th 2018 $5.37 $5.45 $5.12 $5.30 $5,336,313
Sun, June 17th 2018 $5.13 $5.26 $5.03 $5.16 $5,212,307
Sat, June 16th 2018 $5.01 $5.30 $5.01 $5.16 $5,701,553
Fri, June 15th 2018 $5.01 $5.04 $4.85 $4.93 $5,005,623
Thu, June 14th 2018 $5.15 $5.26 $5.01 $5.20 $6,143,391
Wed, June 13th 2018 $4.87 $5.11 $4.71 $4.89 $5,848,577
Tue, June 12th 2018 $5.24 $5.34 $4.98 $5.06 $6,302,313
Mon, June 11th 2018 $5.45 $5.65 $5.40 $5.51 $6,730,658
Sun, June 10th 2018 $5.71 $5.75 $5.26 $5.36 $6,471,294
Sat, June 9th 2018 $6.48 $6.52 $6.27 $6.34 $8,707,993
Fri, June 8th 2018 $6.59 $6.67 $6.51 $6.58 $9,839,494
Thu, June 7th 2018 $6.90 $6.90 $6.62 $6.66 $9,023,842
Wed, June 6th 2018 $6.81 $6.91 $6.67 $6.87 $11,366,717
Tue, June 5th 2018 $6.91 $6.95 $6.64 $6.78 $11,169,329
Mon, June 4th 2018 $7.22 $7.24 $6.75 $6.80 $13,121,574
Sun, June 3rd 2018 $6.97 $7.68 $6.96 $7.42 $15,572,761
Sat, June 2nd 2018 $6.76 $6.95 $6.75 $6.91 $10,644,366
Fri, June 1st 2018 $6.78 $6.85 $6.51 $6.66 $12,400,383
Thu, May 31st 2018 $6.44 $6.84 $6.42 $6.75 $11,462,648
Wed, May 30th 2018 $6.47 $6.53 $6.20 $6.35 $10,550,454
Tue, May 29th 2018 $6.35 $6.61 $6.15 $6.54 $13,040,436
Mon, May 28th 2018 $6.46 $6.52 $6.03 $6.05 $10,900,942
Sun, May 27th 2018 $6.89 $6.98 $6.68 $6.68 $11,538,069
Sat, May 26th 2018 $6.91 $7.00 $6.84 $6.89 $12,273,269
Fri, May 25th 2018 $7.53 $7.57 $6.93 $7.03 $12,839,103
Thu, May 24th 2018 $7.47 $7.71 $7.17 $7.64 $14,745,296
Wed, May 23rd 2018 $7.80 $7.83 $7.07 $7.40 $15,615,785
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1