Monaco MCO

$4.41
Market Cap $ 69.648 MM (#79)
24h Volume $ 7.804 MM
Chg. 24h: 2.99%
Algo. score 3.3/5  (#394)
Show Quick Stats

Monaco Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Monaco price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, September 21st 2018 $4.56 $4.59 $4.30 $4.42 $3,879,975
Thu, September 20th 2018 $4.36 $4.47 $4.23 $4.41 $4,526,887
Wed, September 19th 2018 $4.32 $4.35 $4.21 $4.29 $3,929,932
Tue, September 18th 2018 $4.15 $4.38 $4.12 $4.28 $4,916,687
Mon, September 17th 2018 $4.19 $4.33 $3.96 $4.10 $5,134,683
Sun, September 16th 2018 $4.35 $4.36 $4.20 $4.36 $4,311,872
Sat, September 15th 2018 $4.44 $4.50 $4.32 $4.36 $4,018,067
Fri, September 14th 2018 $4.47 $4.52 $4.20 $4.40 $4,629,926
Thu, September 13th 2018 $4.39 $4.55 $4.31 $4.47 $4,466,086
Wed, September 12th 2018 $4.39 $4.43 $4.15 $4.28 $4,478,066
Tue, September 11th 2018 $4.75 $4.86 $4.19 $4.36 $5,290,799
Mon, September 10th 2018 $4.15 $4.83 $4.15 $4.77 $5,488,895
Sun, September 9th 2018 $4.12 $4.23 $4.05 $4.13 $3,782,983
Sat, September 8th 2018 $4.31 $4.43 $4.00 $4.09 $4,658,575
Fri, September 7th 2018 $4.68 $4.78 $4.39 $4.46 $5,216,428
Thu, September 6th 2018 $4.13 $5.53 $4.04 $4.76 $9,928,283
Wed, September 5th 2018 $4.64 $4.91 $4.21 $4.25 $6,097,585
Tue, September 4th 2018 $4.68 $5.31 $4.68 $5.10 $7,553,993
Mon, September 3rd 2018 $4.61 $4.74 $4.44 $4.64 $5,089,111
Sun, September 2nd 2018 $4.70 $4.72 $4.52 $4.63 $5,454,267
Sat, September 1st 2018 $4.52 $4.82 $4.44 $4.63 $5,333,397
Fri, August 31st 2018 $4.42 $4.52 $4.32 $4.41 $4,593,652
Thu, August 30th 2018 $4.58 $4.67 $4.21 $4.40 $5,523,390
Wed, August 29th 2018 $4.79 $4.81 $4.51 $4.62 $5,551,597
Tue, August 28th 2018 $4.76 $4.92 $4.68 $4.82 $6,096,805
Mon, August 27th 2018 $4.56 $4.76 $4.48 $4.64 $6,202,247
Sun, August 26th 2018 $4.37 $4.57 $4.23 $4.43 $5,010,732
Sat, August 25th 2018 $4.40 $4.45 $4.24 $4.39 $4,523,813
Fri, August 24th 2018 $4.40 $4.46 $4.28 $4.38 $5,065,609
Thu, August 23rd 2018 $4.35 $4.41 $4.25 $4.29 $5,495,726

Monaco TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme