Moeda Loyalty Points MDA

$1.75
Market Cap $ 34.392 MM (#134)
24h Volume $ 32.305 MM
Chg. 24h: 4.19%
Algo. score 2.8/5  (#689)
Show Quick Stats

Moeda Loyalty Points Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct$ 0.00$ 1.60$ 3.20$ 4.80$ 0$ 20 MM$ 40 MM$ 60 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0%0.016%0.032%0.048%$ 0.00$ 50.00 MM$ 100.00 MM19.6289 M19.6289 M

Between Wed, Sep 19th 2018 - Thu, Oct 18th 2018, the price of Moeda Loyalty Points ranged between $0.4800 and $1.75, with a min/max of $0.3999 and $2.64.
Its market cap ranged between $ 9.42 MM and $ 34.42 MM, with a min/max of $ 7.85 MM and $ 51.79 MM, a median of $ 8.08 MM and a 7 day moving average of $ 35.36 MM.
The trading volume ranged between $ 61.85 K and $ 96.12 MM, with a median of $ 25.37 MM and a 7 day moving average of $ 34.49 MM.

Moeda Loyalty Points price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 18th 2018 $1.93 $2.03 $1.75 $1.76 $992,326
Wed, October 17th 2018 $1.75 $1.98 $1.54 $1.95 $2,945,030
Tue, October 16th 2018 $2.19 $2.25 $1.71 $1.77 $2,542,696
Mon, October 15th 2018 $2.24 $2.73 $2.07 $2.20 $6,559,880
Sun, October 14th 2018 $2.07 $2.66 $1.74 $2.07 $9,508,931
Sat, October 13th 2018 $1.67 $2.54 $1.64 $2.13 $6,970,577
Fri, October 12th 2018 $1.52 $2.06 $1.39 $1.64 $1,235,120
Thu, October 11th 2018 $1.16 $1.54 $1.14 $1.47 $1,924,976
Wed, October 10th 2018 $1.19 $1.48 $1.06 $1.38 $5,563,604
Tue, October 9th 2018 $0.8281 $1.27 $0.7664 $1.20 $6,159,739
Mon, October 8th 2018 $0.6050 $0.9114 $0.5990 $0.8350 $3,025,120
Sun, October 7th 2018 $0.4387 $0.7683 $0.4217 $0.5939 $1,851,784
Sat, October 6th 2018 $0.4313 $0.5362 $0.4160 $0.4371 $852,114
Fri, October 5th 2018 $0.4344 $0.4642 $0.4052 $0.4376 $722,491
Thu, October 4th 2018 $0.4870 $0.5025 $0.4056 $0.4222 $275,945
Wed, October 3rd 2018 $0.3997 $0.4985 $0.3986 $0.4831 $42,079
Tue, October 2nd 2018 $0.4544 $0.5110 $0.4078 $0.4093 $45,191
Mon, October 1st 2018 $0.4763 $0.5232 $0.4251 $0.4565 $39,152
Sun, September 30th 2018 $0.4643 $0.5429 $0.4233 $0.4854 $43,079
Sat, September 29th 2018 $0.4647 $0.5399 $0.4277 $0.4777 $75,484
Fri, September 28th 2018 $0.4524 $0.5169 $0.4099 $0.4471 $50,423
Thu, September 27th 2018 $0.4653 $0.5342 $0.4238 $0.5084 $78,067
Wed, September 26th 2018 $0.5100 $0.5955 $0.3963 $0.4372 $41,128
Tue, September 25th 2018 $0.5583 $0.6070 $0.4154 $0.5180 $55,183
Mon, September 24th 2018 $0.4460 $0.6808 $0.4335 $0.5593 $85,754
Sun, September 23rd 2018 $0.6640 $0.7493 $0.4710 $0.4734 $161,074
Sat, September 22nd 2018 $0.6776 $0.7912 $0.4866 $0.6171 $55,468
Fri, September 21st 2018 $0.6603 $0.8127 $0.5031 $0.7225 $72,940
Thu, September 20th 2018 $0.7071 $0.8091 $0.4369 $0.5898 $37,942
Wed, September 19th 2018 $0.4838 $1.48 $0.4307 $0.6593 $46,696

Moeda Loyalty Points TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1