MOAC MOAC

$1.17
Market Cap $ 73.008 MM (#86)
24h Volume $ 101.105 K
Chg. 24h: 1.85%
Algo. score 3.3/5  (#311)
Show Quick Stats

MOAC Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.8000$ 1.60$ 2.40$ 3.20$ 50 MM$ 100 MM$ 150 MM$ 200 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.03%0.04%0.05%0.06%$ 0.00$ 800.00 K$ 1.60 MM62.4633 M62.4633 M

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of MOAC ranged between $2.06 and $1.17, with a min/max of $1.14 and $2.09.
Its market cap ranged between $ 128.57 MM and $ 72.98 MM, with a min/max of $ 70.94 MM and $ 130.45 MM, a median of $ 122.66 MM and a 7 day moving average of $ 72.98 MM.
The trading volume ranged between $ 16.47 K and $ 1.51 MM, with a median of $ 27.20 K and a 7 day moving average of $ 104.20 K.

MOAC price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $1.20 $1.20 $1.15 $1.15 $5
Sat, October 20th 2018 $1.14 $1.19 $1.14 $1.19 $63,815
Fri, October 19th 2018 $1.16 $1.16 $1.13 $1.13 $61,808
Thu, October 18th 2018 $1.18 $1.21 $1.11 $1.15 $63,369
Wed, October 17th 2018 $1.23 $1.27 $1.21 $1.21 $160,946
Tue, October 16th 2018 $1.24 $1.36 $1.24 $1.24 $176,147
Mon, October 15th 2018 $1.25 $1.52 $1.25 $1.25 $60,518
Sun, October 14th 2018 $1.20 $1.20 $1.13 $1.16 $58,888
Sat, October 13th 2018 $1.32 $1.32 $1.21 $1.22 $60,967
Fri, October 12th 2018 $1.35 $1.35 $1.25 $1.29 $62,168
Thu, October 11th 2018 $1.28 $1.39 $1.28 $1.31 $129,032
Wed, October 10th 2018 $1.53 $1.60 $1.52 $1.52 $68,760
Tue, October 9th 2018 $1.57 $1.64 $1.54 $1.54 $2,851
Mon, October 8th 2018 $1.65 $1.65 $1.52 $1.58 $514,502
Sun, October 7th 2018 $1.60 $1.62 $1.53 $1.62 $1,429
Sat, October 6th 2018 $1.56 $1.61 $1.53 $1.59 $2,893
Fri, October 5th 2018 $1.66 $1.66 $1.55 $1.58 $533
Thu, October 4th 2018 $1.61 $1.70 $1.58 $1.62 $436
Wed, October 3rd 2018 $1.74 $1.74 $1.58 $1.59 $172
Tue, October 2nd 2018 $1.78 $1.78 $1.78 $1.78 $0
Mon, October 1st 2018 $1.82 $1.82 $1.82 $1.82 $0
Sun, September 30th 2018 $1.84 $1.84 $1.84 $1.84 $0
Sat, September 29th 2018 $1.83 $1.83 $1.83 $1.83 $0
Fri, September 28th 2018 $1.75 $1.75 $1.75 $1.75 $0
Thu, September 27th 2018 $1.81 $1.81 $1.81 $1.81 $0
Wed, September 26th 2018 $1.69 $1.69 $1.69 $1.69 $0
Tue, September 25th 2018 $1.73 $1.73 $1.73 $1.73 $0
Mon, September 24th 2018 $1.80 $1.80 $1.80 $1.80 $0
Sun, September 23rd 2018 $1.93 $1.93 $1.93 $1.93 $0
Sat, September 22nd 2018 $1.90 $1.90 $1.90 $1.90 $0

MOAC TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1