MARK.SPACE MRK

$0.0060
Market Cap $ 3.901 MM (#491)
24h Volume $ 213.269 K
Chg. 24h: 3.77%
Algo. score 3.0/5  (#558)
Show Quick Stats

MARK.SPACE Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.00$ 0.00$ 0.0100$ 0.0100$ 2 MM$ 3 MM$ 4 MM$ 5 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.002%0.0025%0.003%0.0035%$ 0.00$ 120.00 K$ 240.00 K653.6556 M653.6557 M

Between Mon, Feb 18th 2019 - Tue, Mar 19th 2019, the price of MARK.SPACE ranged between $0.0052 and $0.0060, with a min/max of $0.0046 and $0.0070.
Its market cap ranged between $ 3.41 MM and $ 3.89 MM, with a min/max of $ 3.02 MM and $ 4.58 MM, a median of $ 3.41 MM and a 7 day moving average of $ 3.83 MM.
The trading volume ranged between $ 39.03 K and $ 249.24 K, with a median of $ 71.51 K and a 7 day moving average of $ 189.72 K.

MARK.SPACE price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, March 19th 2019 $0.0057 $0.0061 $0.0056 $0.0059 $79,322
Mon, March 18th 2019 $0.0055 $0.0063 $0.0053 $0.0057 $93,007
Sun, March 17th 2019 $0.0052 $0.0062 $0.0050 $0.0056 $79,429
Sat, March 16th 2019 $0.0056 $0.0068 $0.0050 $0.0052 $82,659
Fri, March 15th 2019 $0.0054 $0.0057 $0.0051 $0.0055 $84,386
Thu, March 14th 2019 $0.0048 $0.0054 $0.0046 $0.0054 $72,806
Wed, March 13th 2019 $0.0051 $0.0053 $0.0047 $0.0048 $24,977
Tue, March 12th 2019 $0.0052 $0.0052 $0.0047 $0.0051 $31,604
Mon, March 11th 2019 $0.0050 $0.0054 $0.0047 $0.0052 $39,267
Sun, March 10th 2019 $0.0048 $0.0053 $0.0048 $0.0050 $44,881
Sat, March 9th 2019 $0.0051 $0.0053 $0.0047 $0.0049 $39,726
Fri, March 8th 2019 $0.0050 $0.0051 $0.0046 $0.0050 $47,930
Thu, March 7th 2019 $0.0050 $0.0052 $0.0046 $0.0050 $56,007
Wed, March 6th 2019 $0.0051 $0.0052 $0.0046 $0.0050 $29,951
Tue, March 5th 2019 $0.0052 $0.0052 $0.0048 $0.0051 $34,152
Mon, March 4th 2019 $0.0046 $0.0050 $0.0044 $0.0050 $44,021
Sun, March 3rd 2019 $0.0052 $0.0052 $0.0044 $0.0047 $49,110
Sat, March 2nd 2019 $0.0052 $0.0055 $0.0042 $0.0053 $29,555
Fri, March 1st 2019 $0.0050 $0.0056 $0.0043 $0.0052 $37,706
Thu, February 28th 2019 $0.0055 $0.0059 $0.0042 $0.0050 $29,627
Wed, February 27th 2019 $0.0056 $0.0056 $0.0050 $0.0055 $30,075
Tue, February 26th 2019 $0.0054 $0.0057 $0.0050 $0.0055 $28,673
Mon, February 25th 2019 $0.0056 $0.0057 $0.0050 $0.0055 $33,247
Sun, February 24th 2019 $0.0054 $0.0058 $0.0046 $0.0055 $35,439
Sat, February 23rd 2019 $0.0059 $0.0059 $0.0056 $0.0059 $21,254
Fri, February 22nd 2019 $0.0060 $0.0061 $0.0052 $0.0059 $45,151
Thu, February 21st 2019 $0.0057 $0.0059 $0.0056 $0.0059 $22,792
Wed, February 20th 2019 $0.0059 $0.0059 $0.0056 $0.0058 $34,335
Tue, February 19th 2019 $0.0058 $0.0059 $0.0052 $0.0058 $38,150
Mon, February 18th 2019 $0.0056 $0.0058 $0.0048 $0.0058 $22,890

MARK.SPACE TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1