Maker MKR

$948.01
Market Cap $ 586.083 MM
24h Volume $ 1.258 MM
Chg. 24h: -4.69%
Algo. score 3.5/5  (#134)
Show Quick Stats

Maker historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, April 25th 2018 $996.12 $1,000.77 $964.79 $964.79 $53,733
Tue, April 24th 2018 $1,019.65 $1,048.62 $1,011.92 $1,033.17 $90,423
Mon, April 23rd 2018 $949.74 $961.40 $932.70 $947.05 $4,300
Sun, April 22nd 2018 $892.92 $934.39 $891.16 $934.39 $16,726
Sat, April 21st 2018 $921.27 $923.06 $896.25 $904.29 $22,797
Fri, April 20th 2018 $911.68 $932.98 $897.47 $915.23 $18,213
Thu, April 19th 2018 $772.07 $852.60 $772.07 $852.60 $938
Wed, April 18th 2018 $765.43 $765.43 $761.67 $761.67 $46
Tue, April 17th 2018 $748.51 $748.51 $733.31 $740.36 $1,925
Mon, April 16th 2018 $736.55 $763.46 $736.55 $763.46 $14,636
Sun, April 15th 2018 $737.99 $763.62 $737.99 $763.62 $25,978
Sat, April 14th 2018 $711.60 $717.93 $705.98 $706.78 $9,895
Fri, April 13th 2018 $661.95 $700.89 $649.31 $700.65 $6,348
Thu, April 12th 2018 $672.43 $681.78 $642.30 $664.34 $25,657
Wed, April 11th 2018 $566.40 $591.80 $566.40 $591.80 $275,009
Tue, April 10th 2018 $540.07 $557.79 $529.42 $557.79 $27,086
Mon, April 9th 2018 $499.78 $535.08 $499.78 $533.66 $65,235
Sun, April 8th 2018 $507.03 $522.12 $507.03 $518.94 $196
Sat, April 7th 2018 $492.44 $498.73 $492.44 $497.49 $13
Fri, April 6th 2018 $489.25 $489.25 $472.00 $472.34 $13
Thu, April 5th 2018 $481.10 $500.73 $481.10 $500.73 $83
Wed, April 4th 2018 $482.88 $482.88 $482.88 $482.88 $0
Tue, April 3rd 2018 $529.40 $529.40 $517.95 $526.72 $19
Mon, April 2nd 2018 $509.23 $509.23 $500.74 $503.78 $18
Sun, April 1st 2018 $506.19 $508.11 $492.04 $492.04 $792
Sat, March 31st 2018 $506.48 $523.35 $504.26 $514.19 $454
Fri, March 30th 2018 $477.02 $503.00 $477.02 $499.91 $2,889
Thu, March 29th 2018 $528.59 $528.59 $494.62 $494.62 $387,510
Wed, March 28th 2018 $595.39 $604.47 $588.71 $592.05 $3,292
Tue, March 27th 2018 $610.70 $611.56 $584.07 $584.07 $299
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1