Ohh hello! We now have GitHub activity charts on 950+ coins and a transparent global marketcap overview! Enjoy ;-) Support & Share: hide

Maker historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 16th 2018 $1,138.17 $1,156.99 $1,128.77 $1,147.02 $11,648
Thu, February 15th 2018 $1,113.54 $1,150.66 $1,113.54 $1,122.82 $4,166
Wed, February 14th 2018 $1,122.53 $1,140.94 $1,104.13 $1,104.13 $7,464
Tue, February 13th 2018 $1,017.59 $1,042.82 $1,017.59 $1,026.00 $3,386
Mon, February 12th 2018 $1,055.63 $1,081.59 $1,029.67 $1,046.98 $5,926
Sun, February 11th 2018 $997.83 $1,022.16 $989.71 $989.71 $3,513
Sat, February 10th 2018 $1,037.92 $1,080.45 $1,037.92 $1,046.42 $4,280
Fri, February 9th 2018 $1,079.79 $1,106.13 $1,044.68 $1,071.01 $13,388

Sponsored links

Enjoying our data? We have spent over 3000 hours on Coin Research and Development. Donations are welcome!