IOTA MIOTA

$0.5522
Market Cap $ 1.535 Bn (#12)
24h Volume $ 59.356 MM
Chg. 24h: -7.67%
Algo. score 4.0/5  (#35)
Show Quick Stats

IOTA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep25. Sep$ 0.5000$ 0.6000$ 0.7000$ 0.8000$ 1 Bn$ 2 Bn$ 2 Bn$ 3 Bn$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.4%0.6%0.8%1%$ 0.00$ 80.00 MM$ 160.00 MM2.7795 bn2.7795 bn

Between Mon, Aug 27th 2018 - Tue, Sep 25th 2018, the price of IOTA ranged between $0.5705 and $0.5521, with a min/max of $0.5133 and $0.7914.
Its market cap ranged between $ 1.59 Bn and $ 1.53 Bn, with a min/max of $ 1.43 Bn and $ 2.20 Bn, a median of $ 1.62 Bn and a 7 day moving average of $ 1.53 Bn.
The trading volume ranged between $ 20.28 MM and $ 141.46 MM, with a median of $ 37.60 MM and a 7 day moving average of $ 58.34 MM.

IOTA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, September 25th 2018 $0.5608 $0.5612 $0.5340 $0.5511 $2,576,929
Mon, September 24th 2018 $0.6104 $0.6145 $0.5312 $0.5597 $18,595,596
Sun, September 23rd 2018 $0.6081 $0.6340 $0.5961 $0.6104 $5,252,893
Sat, September 22nd 2018 $0.6287 $0.6498 $0.5733 $0.6081 $9,967,890
Fri, September 21st 2018 $0.5658 $0.6346 $0.5566 $0.6287 $13,881,077
Thu, September 20th 2018 $0.5304 $0.5823 $0.5235 $0.5658 $6,015,099
Wed, September 19th 2018 $0.5334 $0.5439 $0.5046 $0.5304 $7,805,888
Tue, September 18th 2018 $0.5331 $0.5480 $0.4964 $0.5334 $13,602,543
Mon, September 17th 2018 $0.5785 $0.5890 $0.5258 $0.5331 $7,937,847
Sun, September 16th 2018 $0.5691 $0.5849 $0.5537 $0.5785 $4,064,577
Sat, September 15th 2018 $0.5710 $0.5919 $0.5565 $0.5691 $4,618,306
Fri, September 14th 2018 $0.5754 $0.6175 $0.5516 $0.5710 $9,829,847
Thu, September 13th 2018 $0.5486 $0.6067 $0.5484 $0.5754 $10,728,705
Wed, September 12th 2018 $0.5453 $0.5572 $0.5000 $0.5486 $9,830,517
Tue, September 11th 2018 $0.5746 $0.5830 $0.5230 $0.5453 $8,384,837
Mon, September 10th 2018 $0.5564 $0.5999 $0.5530 $0.5746 $7,242,666
Sun, September 9th 2018 $0.5300 $0.5850 $0.5117 $0.5564 $8,618,360
Sat, September 8th 2018 $0.5630 $0.5910 $0.5160 $0.5300 $7,807,654
Fri, September 7th 2018 $0.6011 $0.6170 $0.5512 $0.5630 $9,544,911
Thu, September 6th 2018 $0.5794 $0.6069 $0.5300 $0.6011 $15,627,261
Wed, September 5th 2018 $0.7012 $0.7168 $0.5650 $0.5794 $20,469,573
Tue, September 4th 2018 $0.6993 $0.7448 $0.6882 $0.7012 $9,743,809
Mon, September 3rd 2018 $0.7185 $0.7311 $0.6760 $0.6993 $8,637,816
Sun, September 2nd 2018 $0.7407 $0.7439 $0.6993 $0.7185 $9,527,588
Sat, September 1st 2018 $0.7099 $0.7603 $0.7062 $0.7407 $12,278,911
Fri, August 31st 2018 $0.7175 $0.7382 $0.6933 $0.7099 $12,266,767
Thu, August 30th 2018 $0.7276 $0.7298 $0.6560 $0.7175 $24,194,879
Wed, August 29th 2018 $0.7690 $0.8152 $0.7083 $0.7276 $31,756,829
Tue, August 28th 2018 $0.6727 $0.7990 $0.6540 $0.7690 $46,872,811
Mon, August 27th 2018 $0.5638 $0.6969 $0.5582 $0.6727 $24,898,695

IOTA TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1