ICON ICX

$0.6845
Market Cap $ 265.189 MM (#36)
24h Volume $ 19.244 MM
Chg. 24h: -2.00%
Algo. score 3.8/5  (#75)
Show Quick Stats

ICON Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.4000$ 0.6000$ 0.8000$ 1.00$ 120 MM$ 240 MM$ 360 MM$ 480 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.08%0.12%0.16%0.2%$ 0.00$ 50.00 MM$ 100.00 MM387.4313 M387.4313 M

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of ICON ranged between $0.7531 and $0.6773, with a min/max of $0.5353 and $0.9765.
Its market cap ranged between $ 291.76 MM and $ 262.42 MM, with a min/max of $ 207.41 MM and $ 378.33 MM, a median of $ 266.69 MM and a 7 day moving average of $ 261.47 MM.
The trading volume ranged between $ 12.51 MM and $ 86.90 MM, with a median of $ 23.70 MM and a 7 day moving average of $ 20.02 MM.

ICON price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $0.6430 $0.7560 $0.6222 $0.6833 $5,391,475
Sun, September 23rd 2018 $0.7011 $0.7789 $0.5670 $0.6503 $6,207,794
Sat, September 22nd 2018 $0.7167 $0.7664 $0.6670 $0.7079 $7,069,814
Fri, September 21st 2018 $0.6444 $0.7776 $0.6164 $0.7222 $11,962,436
Thu, September 20th 2018 $0.5874 $0.6311 $0.5713 $0.6179 $6,774,806
Wed, September 19th 2018 $0.5710 $0.5975 $0.5527 $0.5761 $6,940,442
Tue, September 18th 2018 $0.5631 $0.5926 $0.5358 $0.5615 $6,917,205
Mon, September 17th 2018 $0.5613 $0.5943 $0.5294 $0.5564 $9,897,793
Sun, September 16th 2018 $0.5911 $0.6209 $0.5507 $0.5837 $7,349,421
Sat, September 15th 2018 $0.5728 $0.6672 $0.4903 $0.5929 $8,960,480
Fri, September 14th 2018 $0.5641 $0.6285 $0.5213 $0.5724 $8,732,367
Thu, September 13th 2018 $0.5517 $0.6609 $0.5031 $0.5658 $10,795,378
Wed, September 12th 2018 $0.6025 $0.6048 $0.4307 $0.5413 $8,376,789
Tue, September 11th 2018 $0.6223 $0.6384 $0.5915 $0.5991 $8,626,330
Mon, September 10th 2018 $0.6824 $0.7102 $0.6163 $0.6250 $7,742,696
Sun, September 9th 2018 $0.7099 $0.7268 $0.6362 $0.6724 $9,500,890
Sat, September 8th 2018 $0.6901 $0.7558 $0.6430 $0.7025 $10,041,430
Fri, September 7th 2018 $0.7431 $0.7938 $0.6963 $0.7111 $12,252,253
Thu, September 6th 2018 $0.7200 $0.7851 $0.7076 $0.7532 $16,398,914
Wed, September 5th 2018 $1.22 $1.61 $0.7349 $0.7382 $17,114,452
Tue, September 4th 2018 $0.9139 $1.67 $0.9058 $1.36 $18,898,609
Mon, September 3rd 2018 $0.9255 $0.9335 $0.8797 $0.9008 $10,219,731
Sun, September 2nd 2018 $0.9579 $0.9871 $0.9097 $0.9287 $13,899,713
Sat, September 1st 2018 $0.9256 $0.9984 $0.9220 $0.9451 $15,963,165
Fri, August 31st 2018 $0.8735 $0.9297 $0.8418 $0.9030 $17,377,953
Thu, August 30th 2018 $0.8650 $0.8811 $0.8077 $0.8671 $15,427,397
Wed, August 29th 2018 $0.9273 $0.9337 $0.8328 $0.8716 $17,574,587
Tue, August 28th 2018 $0.9382 $0.9814 $0.9084 $0.9318 $18,437,674
Mon, August 27th 2018 $0.9475 $1.01 $0.8824 $0.9150 $26,926,250
Sun, August 26th 2018 $0.7487 $0.9315 $0.7003 $0.9207 $23,293,891

ICON TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1