Factom FCT

$6.45
Market Cap $ 60.713 MM (#80)
24h Volume $ 81.914 K
Chg. 24h: 1.16%
Algo. score 3.4/5  (#243)
Show Quick Stats

Factom Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar$ 4.80$ 6.00$ 7.20$ 8.40$ 52 MM$ 56 MM$ 60 MM$ 64 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.04%0.044%0.048%0.052%$ 0.00$ 200.00 K$ 400.00 K8.4 M10 M

Between Wed, Feb 20th 2019 - Thu, Mar 21st 2019, the price of Factom ranged between $6.42 and $6.46, with a min/max of $5.69 and $7.38.
Its market cap ranged between $ 56.11 MM and $ 60.77 MM, with a min/max of $ 53.41 MM and $ 64.51 MM, a median of $ 59.17 MM and a 7 day moving average of $ 61.00 MM.
The trading volume ranged between $ 28.37 K and $ 358.65 K, with a median of $ 358.33 K and a 7 day moving average of $ 65.80 K.

Factom price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, March 21st 2019 $6.49 $6.57 $6.35 $6.50 $74,651
Wed, March 20th 2019 $6.41 $6.50 $6.34 $6.49 $448,109
Tue, March 19th 2019 $6.54 $6.55 $6.29 $6.35 $277,493
Mon, March 18th 2019 $6.45 $6.64 $6.39 $6.48 $375,464
Sun, March 17th 2019 $6.48 $6.55 $6.30 $6.46 $320,696
Sat, March 16th 2019 $6.71 $6.76 $6.52 $6.52 $289,944
Fri, March 15th 2019 $6.46 $6.59 $6.43 $6.55 $258,389
Thu, March 14th 2019 $6.51 $6.54 $6.35 $6.38 $220,634
Wed, March 13th 2019 $6.45 $6.69 $6.33 $6.50 $317,920
Tue, March 12th 2019 $6.41 $6.53 $6.23 $6.46 $351,223
Mon, March 11th 2019 $6.40 $6.58 $6.31 $6.39 $237,302
Sun, March 10th 2019 $6.50 $6.56 $6.26 $6.49 $278,847
Sat, March 9th 2019 $6.26 $6.62 $6.15 $6.53 $282,333
Fri, March 8th 2019 $6.27 $6.29 $5.83 $6.13 $310,468
Thu, March 7th 2019 $6.31 $6.32 $6.15 $6.29 $108,130
Wed, March 6th 2019 $6.11 $6.30 $6.10 $6.29 $326,802
Tue, March 5th 2019 $6.09 $6.38 $5.98 $6.11 $312,397
Mon, March 4th 2019 $5.93 $5.96 $5.64 $5.86 $294,880
Sun, March 3rd 2019 $5.78 $6.12 $5.73 $6.06 $416,436
Sat, March 2nd 2019 $6.15 $6.23 $5.54 $5.83 $771,375
Fri, March 1st 2019 $6.32 $6.36 $6.10 $6.13 $304,071
Thu, February 28th 2019 $6.29 $6.37 $6.17 $6.30 $319,971
Wed, February 27th 2019 $6.46 $6.54 $6.22 $6.31 $216,200
Tue, February 26th 2019 $6.55 $6.56 $6.24 $6.44 $411,074
Mon, February 25th 2019 $6.55 $6.72 $6.41 $6.60 $330,696
Sun, February 24th 2019 $6.28 $6.78 $6.24 $6.43 $610,309
Sat, February 23rd 2019 $7.05 $7.09 $6.72 $6.91 $257,162
Fri, February 22nd 2019 $6.54 $7.13 $6.45 $6.77 $326,152
Thu, February 21st 2019 $6.78 $6.87 $6.35 $6.46 $423,657
Wed, February 20th 2019 $6.43 $7.19 $6.32 $6.84 $547,660

Factom TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1