Factom FCT

$11.53
Market Cap $ 100.851 MM (#108)
24h Volume $ 395.291 K
Chg. 24h: 5.85%
Algo. score 3.6/5  (#99)
Show Quick Stats

Factom Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.00$ 10.00$ 20.00$ 30.00$ 0$ 80 MM$ 160 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.016%0.032%0.048%0.064%$ 0.00$ 2.40 MM$ 4.80 MM8.7451 M8.7451 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Factom ranged between $17.97 and $11.36, with a min/max of $8.89 and $21.57.
Its market cap ranged between $ 157.16 MM and $ 99.32 MM, with a min/max of $ 77.71 MM and $ 188.59 MM, a median of $ 144.80 MM and a 7 day moving average of $ 95.48 MM.
The trading volume ranged between $ 56.77 K and $ 4.16 MM, with a median of $ 217.98 K and a 7 day moving average of $ 273.76 K.

Factom price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $11.14 $12.03 $10.71 $11.55 $762,134
Sun, June 17th 2018 $11.09 $11.29 $9.87 $10.83 $180,692
Sat, June 16th 2018 $10.87 $11.58 $9.86 $11.17 $730,977
Fri, June 15th 2018 $10.37 $11.16 $9.97 $10.64 $411,418
Thu, June 14th 2018 $9.50 $11.14 $8.99 $10.77 $1,173,895
Wed, June 13th 2018 $10.65 $11.21 $8.47 $9.13 $1,853,082
Tue, June 12th 2018 $11.78 $12.03 $10.86 $11.07 $901,544
Mon, June 11th 2018 $13.26 $13.38 $11.72 $12.31 $1,299,815
Sun, June 10th 2018 $13.86 $14.04 $10.57 $13.04 $2,521,385
Sat, June 9th 2018 $15.13 $15.85 $14.43 $15.37 $717,913
Fri, June 8th 2018 $16.07 $16.67 $13.92 $15.36 $1,162,199
Thu, June 7th 2018 $16.74 $17.36 $15.89 $16.15 $790,655
Wed, June 6th 2018 $17.95 $17.97 $15.67 $16.61 $1,236,977
Tue, June 5th 2018 $16.91 $17.99 $15.05 $17.88 $753,773
Mon, June 4th 2018 $16.81 $17.67 $16.07 $16.53 $1,561,845
Sun, June 3rd 2018 $16.36 $17.79 $16.20 $17.29 $1,614,965
Sat, June 2nd 2018 $15.99 $16.68 $15.58 $16.20 $1,053,939
Fri, June 1st 2018 $15.66 $15.99 $15.27 $15.77 $870,388
Thu, May 31st 2018 $15.75 $15.93 $15.30 $15.60 $948,519
Wed, May 30th 2018 $15.13 $15.92 $14.63 $15.52 $842,764
Tue, May 29th 2018 $15.26 $16.29 $13.82 $15.30 $1,532,119
Mon, May 28th 2018 $16.11 $16.58 $14.30 $14.54 $945,495
Sun, May 27th 2018 $16.95 $17.17 $16.40 $16.66 $560,028
Sat, May 26th 2018 $16.53 $17.41 $16.41 $16.89 $432,238
Fri, May 25th 2018 $17.19 $17.51 $16.65 $16.80 $630,977
Thu, May 24th 2018 $16.90 $17.82 $16.75 $17.44 $1,246,031
Wed, May 23rd 2018 $17.98 $18.43 $14.69 $16.72 $3,339,434
Tue, May 22nd 2018 $20.21 $20.73 $19.21 $19.34 $1,118,860
Mon, May 21st 2018 $21.60 $22.03 $21.04 $21.29 $1,341,606
Sun, May 20th 2018 $20.91 $22.31 $19.69 $21.89 $1,688,618
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1