Factom FCT

$6.74
Market Cap $ 58.939 MM (#65)
24h Volume $ 92.385 K
Chg. 24h: 2.42%
Algo. score 3.6/5  (#156)
Show Quick Stats

Factom Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 6.00$ 9.00$ 12.00$ 15.00$ 30 MM$ 60 MM$ 90 MM$ 120 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.045%0.06%0.075%0.09%$ 0.00$ 2.00 MM$ 4.00 MM8.7451 M8.7451 M

Between Mon, Dec 17th 2018 - Tue, Jan 15th 2019, the price of Factom ranged between $9.24 and $6.68, with a min/max of $6.50 and $10.68.
Its market cap ranged between $ 80.82 MM and $ 58.40 MM, with a min/max of $ 56.86 MM and $ 93.37 MM, a median of $ 75.56 MM and a 7 day moving average of $ 58.69 MM.
The trading volume ranged between $ 22.22 K and $ 3.70 MM, with a median of $ 234.34 K and a 7 day moving average of $ 78.72 K.

Factom price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 15th 2019 $6.84 $6.87 $6.60 $6.71 $106,166
Mon, January 14th 2019 $6.92 $6.97 $6.69 $6.86 $342,249
Sun, January 13th 2019 $6.67 $6.70 $6.40 $6.64 $339,078
Sat, January 12th 2019 $6.96 $7.01 $6.82 $6.88 $199,243
Fri, January 11th 2019 $6.75 $7.07 $6.60 $6.97 $387,290
Thu, January 10th 2019 $7.16 $7.22 $6.72 $6.75 $566,235
Wed, January 9th 2019 $7.64 $8.10 $7.25 $7.90 $1,186,824
Tue, January 8th 2019 $7.69 $7.78 $7.39 $7.62 $434,638
Mon, January 7th 2019 $7.93 $7.94 $7.30 $7.70 $618,662
Sun, January 6th 2019 $8.12 $8.53 $7.91 $8.03 $665,038
Sat, January 5th 2019 $8.02 $8.10 $7.30 $7.63 $527,407
Fri, January 4th 2019 $8.17 $8.26 $7.82 $8.06 $527,799
Thu, January 3rd 2019 $8.42 $8.50 $8.03 $8.09 $258,081
Wed, January 2nd 2019 $8.56 $9.00 $8.51 $8.69 $346,312
Tue, January 1st 2019 $8.26 $8.63 $7.91 $8.38 $793,683
Mon, December 31st 2018 $8.88 $8.90 $7.91 $7.97 $607,740
Sun, December 30th 2018 $9.36 $9.36 $9.02 $9.23 $581,913
Sat, December 29th 2018 $9.05 $9.64 $9.00 $9.12 $625,381
Fri, December 28th 2018 $9.41 $9.83 $9.12 $9.41 $558,152
Thu, December 27th 2018 $8.42 $9.56 $8.35 $8.69 $873,377
Wed, December 26th 2018 $8.90 $9.03 $8.65 $8.89 $694,569
Tue, December 25th 2018 $9.39 $9.39 $8.67 $8.87 $705,889
Mon, December 24th 2018 $10.03 $10.24 $9.62 $10.00 $877,765
Sun, December 23rd 2018 $9.26 $10.65 $8.89 $9.84 $1,318,394
Sat, December 22nd 2018 $10.00 $10.03 $9.00 $9.34 $907,820
Fri, December 21st 2018 $9.79 $9.88 $9.14 $9.64 $1,254,179
Thu, December 20th 2018 $10.18 $11.02 $10.03 $10.39 $1,980,313
Wed, December 19th 2018 $9.98 $10.17 $9.01 $9.19 $1,720,892
Tue, December 18th 2018 $11.03 $11.32 $9.56 $9.92 $1,705,375
Mon, December 17th 2018 $9.76 $11.30 $9.34 $10.53 $4,284,902

Factom TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1