EthLend LEND

$0.0185
Market Cap $ 20.392 MM (#217)
24h Volume $ 669.367 K
Chg. 24h: -2.10%
Algo. score 3.1/5  (#444)
Show Quick Stats

EthLend Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct$ 0.0100$ 0.0200$ 0.0200$ 0.0200$ 12 MM$ 16 MM$ 20 MM$ 24 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.006%0.009%0.012%0.015%$ 0.00$ 2.40 MM$ 4.80 MM1.1002 bn1.1002 bn

Between Sun, Sep 23rd 2018 - Mon, Oct 22nd 2018, the price of EthLend ranged between $0.0138 and $0.0186, with a min/max of $0.0125 and $0.0209.
Its market cap ranged between $ 15.20 MM and $ 20.43 MM, with a min/max of $ 13.81 MM and $ 23.04 MM, a median of $ 16.70 MM and a 7 day moving average of $ 20.43 MM.
The trading volume ranged between $ 216.34 K and $ 5.04 MM, with a median of $ 2.15 MM and a 7 day moving average of $ 689.04 K.

EthLend price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 22nd 2018 $0.0187 $0.0189 $0.0185 $0.0187 $96,581
Sun, October 21st 2018 $0.0193 $0.0194 $0.0186 $0.0187 $654,486
Sat, October 20th 2018 $0.0213 $0.0213 $0.0182 $0.0193 $2,427,829
Fri, October 19th 2018 $0.0175 $0.0221 $0.0172 $0.0212 $4,171,271
Thu, October 18th 2018 $0.0158 $0.0184 $0.0155 $0.0176 $1,440,584
Wed, October 17th 2018 $0.0152 $0.0161 $0.0151 $0.0160 $298,902
Tue, October 16th 2018 $0.0151 $0.0155 $0.0148 $0.0152 $263,546
Mon, October 15th 2018 $0.0159 $0.0162 $0.0143 $0.0151 $471,043
Sun, October 14th 2018 $0.0151 $0.0158 $0.0148 $0.0151 $223,677
Sat, October 13th 2018 $0.0153 $0.0159 $0.0142 $0.0150 $492,690
Fri, October 12th 2018 $0.0141 $0.0156 $0.0137 $0.0153 $419,907
Thu, October 11th 2018 $0.0165 $0.0165 $0.0139 $0.0140 $349,833
Wed, October 10th 2018 $0.0174 $0.0179 $0.0165 $0.0174 $325,946
Tue, October 9th 2018 $0.0182 $0.0184 $0.0170 $0.0176 $465,025
Mon, October 8th 2018 $0.0165 $0.0192 $0.0162 $0.0182 $814,725
Sun, October 7th 2018 $0.0164 $0.0170 $0.0160 $0.0164 $290,732
Sat, October 6th 2018 $0.0171 $0.0196 $0.0162 $0.0164 $809,238
Fri, October 5th 2018 $0.0161 $0.0176 $0.0158 $0.0173 $718,865
Thu, October 4th 2018 $0.0149 $0.0167 $0.0149 $0.0160 $709,000
Wed, October 3rd 2018 $0.0146 $0.0157 $0.0140 $0.0147 $876,734
Tue, October 2nd 2018 $0.0140 $0.0153 $0.0138 $0.0147 $458,463
Mon, October 1st 2018 $0.0147 $0.0148 $0.0137 $0.0141 $292,784
Sun, September 30th 2018 $0.0150 $0.0159 $0.0146 $0.0148 $389,351
Sat, September 29th 2018 $0.0143 $0.0158 $0.0140 $0.0150 $443,560
Fri, September 28th 2018 $0.0143 $0.0161 $0.0138 $0.0144 $1,078,419
Thu, September 27th 2018 $0.0138 $0.0157 $0.0135 $0.0144 $922,496
Wed, September 26th 2018 $0.0135 $0.0136 $0.0127 $0.0134 $270,143
Tue, September 25th 2018 $0.0133 $0.0138 $0.0124 $0.0135 $580,070
Mon, September 24th 2018 $0.0138 $0.0142 $0.0132 $0.0136 $341,722
Sun, September 23rd 2018 $0.0138 $0.0148 $0.0136 $0.0141 $317,831

EthLend TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme