Ethereum ETH

$137.25
Market Cap $ 14.457 Bn (#2)
24h Volume $ 5.068 Bn
Chg. 24h: -2.36%
Algo. score 3.9/5  (#62)
Show Quick Stats

Ethereum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 120.00$ 150.00$ 180.00$ 210.00$ 12 Bn$ 15 Bn$ 18 Bn$ 21 Bn$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn8%9.6%11.2%12.8%$ 0.00$ 4.00 Bn$ 8.00 Bn104.88 M105.36 M

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of Ethereum ranged between $148.30 and $137.11, with a min/max of $126.65 and $164.97.
Its market cap ranged between $ 15.56 Bn and $ 14.44 Bn, with a min/max of $ 13.31 Bn and $ 17.32 Bn, a median of $ 14.50 Bn and a 7 day moving average of $ 14.40 Bn.
The trading volume ranged between $ 3.30 Bn and $ 6.16 Bn, with a median of $ 4.39 Bn and a 7 day moving average of $ 5.04 Bn.

Ethereum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $135.61 $136.49 $135.09 $136.33 $7,610,190
Thu, March 21st 2019 $140.22 $140.65 $133.53 $135.61 $57,758,749
Wed, March 20th 2019 $139.46 $140.79 $136.72 $140.22 $43,575,340
Tue, March 19th 2019 $138.50 $140.19 $137.73 $139.46 $34,618,230
Mon, March 18th 2019 $139.74 $142.85 $137.19 $138.50 $54,258,504
Sun, March 17th 2019 $141.68 $141.69 $138.10 $139.74 $37,641,608
Sat, March 16th 2019 $137.63 $145.91 $137.57 $141.68 $78,670,146
Fri, March 15th 2019 $132.89 $138.91 $132.86 $137.63 $72,468,726
Thu, March 14th 2019 $132.93 $136.48 $130.30 $132.89 $44,781,103
Wed, March 13th 2019 $134.37 $134.42 $131.61 $132.93 $31,732,444
Tue, March 12th 2019 $133.54 $136.21 $129.14 $134.37 $63,258,338
Mon, March 11th 2019 $136.36 $137.11 $131.96 $133.54 $53,827,994
Sun, March 10th 2019 $138.24 $138.53 $135.07 $136.36 $29,367,444
Sat, March 9th 2019 $134.42 $139.84 $133.74 $138.24 $48,811,186
Fri, March 8th 2019 $137.65 $140.53 $131.61 $134.42 $73,110,485
Thu, March 7th 2019 $138.49 $141.12 $135.98 $137.65 $58,635,308
Wed, March 6th 2019 $137.93 $141.71 $134.70 $138.49 $84,214,712
Tue, March 5th 2019 $126.43 $139.00 $126.05 $137.93 $97,489,028
Mon, March 4th 2019 $131.21 $131.73 $123.96 $126.43 $77,542,632
Sun, March 3rd 2019 $133.81 $135.98 $128.88 $131.21 $36,361,054
Sat, March 2nd 2019 $136.15 $136.81 $131.13 $133.81 $52,821,793
Fri, March 1st 2019 $136.29 $139.06 $135.69 $136.15 $45,791,968
Thu, February 28th 2019 $135.94 $140.70 $134.01 $136.29 $97,737,313
Wed, February 27th 2019 $137.12 $141.64 $127.72 $135.94 $112,907,848
Tue, February 26th 2019 $139.02 $139.47 $134.46 $137.12 $61,461,263
Mon, February 25th 2019 $133.42 $142.54 $133.21 $139.02 $121,457,228
Sun, February 24th 2019 $159.48 $167.67 $133.15 $133.42 $241,116,547
Sat, February 23rd 2019 $149.04 $161.51 $147.17 $159.48 $141,170,977
Fri, February 22nd 2019 $146.36 $150.03 $144.31 $149.04 $103,047,932
Thu, February 21st 2019 $149.23 $151.86 $143.64 $146.36 $95,560,600

Ethereum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1