ETERNAL TOKEN XET

$0.6611
Chg. 24h: 1.26%
Show Quick Stats

ETERNAL TOKEN Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 0.2000$ 0.4000$ 0.6000$ 0.8000$ 0$ 1$ 2$ 3$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0%1%2%3%$ 0.00$ 400.00 K$ 800.00 K04

Between Sat, Jan 19th 2019 - Sun, Feb 17th 2019, the price of ETERNAL TOKEN ranged between $0.4102 and $0.6613, with a min/max of $0.3806 and $0.6993.
Its market cap ranged between $ 0.00 and $ 0.00, with a min/max of $ 0.00 and $ 0.00, a median of $ 0.00 and a 7 day moving average of $ 0.00.
The trading volume ranged between $ 0.00 and $ 731.70 K, with a median of $ 235.08 K and a 7 day moving average of $ 108.91 K.

ETERNAL TOKEN price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 17th 2019 $0.6494 $0.6563 $0.6086 $0.6433 $55,369
Sat, February 16th 2019 $0.6565 $0.6565 $0.5983 $0.6442 $52,793
Fri, February 15th 2019 $0.6192 $0.6939 $0.5451 $0.6522 $228,360
Thu, February 14th 2019 $0.5921 $0.6539 $0.5440 $0.6183 $40,116
Wed, February 13th 2019 $0.6339 $0.6671 $0.5852 $0.5950 $228,655
Tue, February 12th 2019 $0.6692 $0.6692 $0.5871 $0.6359 $97,610
Mon, February 11th 2019 $0.5529 $0.6681 $0.5388 $0.6681 $72,342
Sun, February 10th 2019 $0.6044 $0.6044 $0.4536 $0.5642 $206,797
Sat, February 9th 2019 $0.5960 $0.6183 $0.4346 $0.5990 $176,482
Fri, February 8th 2019 $0.5911 $0.6874 $0.4099 $0.5973 $244,087
Thu, February 7th 2019 $0.5924 $0.6052 $0.5097 $0.5451 $297,443
Wed, February 6th 2019 $0.5863 $0.6152 $0.4957 $0.5958 $172,971
Tue, February 5th 2019 $0.5754 $0.6475 $0.3858 $0.5954 $71,433
Mon, February 4th 2019 $0.5154 $0.5843 $0.3431 $0.5727 $65,754
Sun, February 3rd 2019 $0.5233 $0.5626 $0.5126 $0.5181 $117,117
Sat, February 2nd 2019 $0.5775 $0.5775 $0.4582 $0.5323 $573,388
Fri, February 1st 2019 $0.5694 $0.5698 $0.5061 $0.5698 $107,769
Thu, January 31st 2019 $0.4997 $0.5653 $0.4482 $0.5649 $255,421
Wed, January 30th 2019 $0.5468 $0.5724 $0.3852 $0.5045 $198,766
Tue, January 29th 2019 $0.5637 $0.5637 $0.5387 $0.5391 $18,655
Mon, January 28th 2019 $0.4268 $0.5695 $0.4189 $0.5695 $162,504
Sun, January 27th 2019 $0.4610 $0.4948 $0.4324 $0.4406 $237,737
Sat, January 26th 2019 $0.4693 $0.4895 $0.4359 $0.4650 $55,963
Fri, January 25th 2019 $0.4493 $0.5704 $0.3966 $0.4676 $239,750
Thu, January 24th 2019 $0.3818 $0.5113 $0.3796 $0.4513 $128,246
Wed, January 23rd 2019 $0.4061 $0.5890 $0.3418 $0.3790 $280,552
Tue, January 22nd 2019 $0.4096 $0.4096 $0.4096 $0.4096 $0
Mon, January 21st 2019 $0.4061 $0.4061 $0.4061 $0.4061 $0
Sun, January 20th 2019 $0.4103 $0.4103 $0.3928 $0.4057 $184
Sat, January 19th 2019 $0.4658 $0.4658 $0.3954 $0.4289 $79,601

ETERNAL TOKEN TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1