ETERNAL TOKEN XET

$0.1856
Market Cap $ 12.609 MM (#176)
24h Volume $ 186.417 K
Chg. 24h: -3.98%
Show Quick Stats

ETERNAL TOKEN Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.00$ 0.8000$ 1.60$ 2.40$ 0$ 50 MM$ 100 MM$ 150 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0%0.02%0.04%0.06%$ 0.00$ 400.00 K$ 800.00 K60 M70 M

Between Tue, Nov 13th 2018 - Wed, Dec 12th 2018, the price of ETERNAL TOKEN ranged between $1.15 and $0.1882, with a min/max of $0.1316 and $1.39.
Its market cap ranged between $ 69.69 MM and $ 12.78 MM, with a min/max of $ 8.94 MM and $ 83.84 MM, a median of $ 19.32 MM and a 7 day moving average of $ 12.70 MM.
The trading volume ranged between $ 49.86 K and $ 703.85 K, with a median of $ 229.89 K and a 7 day moving average of $ 186.43 K.

ETERNAL TOKEN price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, December 12th 2018 $0.2031 $0.2031 $0.1699 $0.1873 $3,712
Tue, December 11th 2018 $0.1728 $0.2025 $0.1692 $0.2025 $11,966
Mon, December 10th 2018 $0.2095 $0.2095 $0.1743 $0.1780 $33,456
Sun, December 9th 2018 $0.2181 $0.2181 $0.1805 $0.2181 $38,131
Sat, December 8th 2018 $0.1893 $0.2112 $0.1747 $0.2112 $26,847
Fri, December 7th 2018 $0.1872 $0.1980 $0.1779 $0.1938 $14,670
Thu, December 6th 2018 $0.1831 $0.2080 $0.1718 $0.1809 $61,706
Wed, December 5th 2018 $0.2337 $0.2346 $0.1625 $0.2057 $63,156
Tue, December 4th 2018 $0.2965 $0.2965 $0.2141 $0.2527 $89,591
Mon, December 3rd 2018 $0.2273 $0.3247 $0.2273 $0.2922 $111,572
Sun, December 2nd 2018 $0.2609 $0.3815 $0.1287 $0.2435 $65,494
Sat, December 1st 2018 $0.1540 $0.2666 $0.1186 $0.2666 $37,314
Fri, November 30th 2018 $0.1637 $0.1637 $0.1130 $0.1467 $57,952
Thu, November 29th 2018 $0.1410 $0.2350 $0.1175 $0.1703 $52,519
Wed, November 28th 2018 $0.2261 $0.2261 $0.1352 $0.1475 $42,016
Tue, November 27th 2018 $0.2204 $0.2974 $0.1438 $0.2027 $70,458
Mon, November 26th 2018 $0.2286 $0.3146 $0.2286 $0.2613 $10,357
Sun, November 25th 2018 $0.2919 $0.3386 $0.2452 $0.2452 $52,043
Sat, November 24th 2018 $0.3168 $0.3495 $0.2819 $0.2819 $33,543
Fri, November 23rd 2018 $0.3911 $0.3911 $0.3364 $0.3467 $61,477
Thu, November 22nd 2018 $0.4107 $0.4107 $0.3308 $0.3957 $103,596
Wed, November 21st 2018 $0.3549 $0.4491 $0.3549 $0.4491 $149,730
Tue, November 20th 2018 $0.3994 $0.4482 $0.2746 $0.3399 $32,120
Mon, November 19th 2018 $0.4447 $0.5084 $0.4298 $0.4528 $43,202
Sun, November 18th 2018 $0.6072 $0.6072 $0.4438 $0.5326 $57,806
Sat, November 17th 2018 $0.6566 $0.6566 $0.5749 $0.5958 $239,193
Fri, November 16th 2018 $0.6976 $0.6992 $0.5770 $0.6590 $81,632
Thu, November 15th 2018 $0.6717 $0.7624 $0.5990 $0.7243 $149,781
Wed, November 14th 2018 $0.8350 $0.9136 $0.6030 $0.6761 $193,148
Tue, November 13th 2018 $1.21 $1.62 $0.2840 $0.9433 $303,197

ETERNAL TOKEN TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1