Electroneum ETN

$0.0125
Market Cap $ 99.639 MM (#71)
24h Volume $ 2.554 MM
Chg. 24h: -1.11%
Algo. score 4.3/5  (#12)
Show Quick Stats

Electroneum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.00$ 0.0100$ 0.0100$ 0.0200$ 0$ 60 MM$ 120 MM$ 180 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0%0.024%0.048%0.072%$ 0.00$ 3.00 MM$ 6.00 MM7.68 bn8 bn

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of Electroneum ranged between $0.0060 and $0.0126, with a min/max of $0.0049 and $0.0156.
Its market cap ranged between $ 46.44 MM and $ 100.61 MM, with a min/max of $ 38.47 MM and $ 123.89 MM, a median of $ 43.95 MM and a 7 day moving average of $ 97.48 MM.
The trading volume ranged between $ 137.20 K and $ 5.49 MM, with a median of $ 241.94 K and a 7 day moving average of $ 2.98 MM.

Electroneum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $0.0140 $0.0140 $0.0101 $0.0125 $1,315,411
Sun, September 23rd 2018 $0.0117 $0.0177 $0.0110 $0.0141 $3,378,952
Sat, September 22nd 2018 $0.0089 $0.0120 $0.0082 $0.0117 $1,641,586
Fri, September 21st 2018 $0.0070 $0.0091 $0.0070 $0.0090 $648,434
Thu, September 20th 2018 $0.0061 $0.0088 $0.0059 $0.0068 $915,092
Wed, September 19th 2018 $0.0054 $0.0062 $0.0052 $0.0060 $215,744
Tue, September 18th 2018 $0.0052 $0.0054 $0.0051 $0.0053 $89,884
Mon, September 17th 2018 $0.0053 $0.0053 $0.0051 $0.0051 $117,267
Sun, September 16th 2018 $0.0055 $0.0055 $0.0054 $0.0055 $83,993
Sat, September 15th 2018 $0.0055 $0.0056 $0.0055 $0.0055 $68,923
Fri, September 14th 2018 $0.0055 $0.0056 $0.0054 $0.0055 $124,186
Thu, September 13th 2018 $0.0054 $0.0056 $0.0053 $0.0055 $119,570
Wed, September 12th 2018 $0.0052 $0.0053 $0.0051 $0.0053 $107,105
Tue, September 11th 2018 $0.0053 $0.0054 $0.0050 $0.0052 $122,961
Mon, September 10th 2018 $0.0053 $0.0054 $0.0051 $0.0053 $104,569
Sun, September 9th 2018 $0.0054 $0.0054 $0.0052 $0.0052 $79,135
Sat, September 8th 2018 $0.0051 $0.0055 $0.0050 $0.0053 $156,937
Fri, September 7th 2018 $0.0051 $0.0053 $0.0049 $0.0053 $172,018
Thu, September 6th 2018 $0.0052 $0.0053 $0.0049 $0.0052 $183,709
Wed, September 5th 2018 $0.0056 $0.0056 $0.0050 $0.0054 $171,188
Tue, September 4th 2018 $0.0063 $0.0063 $0.0060 $0.0060 $159,757
Mon, September 3rd 2018 $0.0064 $0.0064 $0.0060 $0.0062 $139,296
Sun, September 2nd 2018 $0.0064 $0.0066 $0.0064 $0.0064 $108,031
Sat, September 1st 2018 $0.0061 $0.0063 $0.0060 $0.0063 $141,625
Fri, August 31st 2018 $0.0060 $0.0060 $0.0058 $0.0059 $142,235
Thu, August 30th 2018 $0.0061 $0.0062 $0.0059 $0.0059 $102,701
Wed, August 29th 2018 $0.0062 $0.0063 $0.0060 $0.0061 $113,768
Tue, August 28th 2018 $0.0062 $0.0063 $0.0058 $0.0062 $210,371
Mon, August 27th 2018 $0.0062 $0.0062 $0.0059 $0.0061 $142,318
Sun, August 26th 2018 $0.0060 $0.0061 $0.0058 $0.0060 $86,009

Electroneum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1