Dragonchain DRGN

$0.2538
Market Cap $ 60.507 MM (#93)
24h Volume $ 1.001 MM
Chg. 24h: -0.19%
Algo. score 3.9/5  (#50)
Show Quick Stats

Dragonchain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.1600$ 0.2400$ 0.3200$ 0.4000$ 40 MM$ 50 MM$ 60 MM$ 70 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.016%0.024%0.032%0.04%$ 0.00$ 1.00 MM$ 2.00 MM238.4219 M238.4219 M

Between Sat, Aug 25th 2018 - Sun, Sep 23rd 2018, the price of Dragonchain ranged between $0.1957 and $0.2516, with a min/max of $0.1745 and $0.2859.
Its market cap ranged between $ 46.65 MM and $ 59.98 MM, with a min/max of $ 41.62 MM and $ 68.17 MM, a median of $ 49.84 MM and a 7 day moving average of $ 60.66 MM.
The trading volume ranged between $ 407.67 K and $ 1.77 MM, with a median of $ 625.99 K and a 7 day moving average of $ 895.88 K.

Dragonchain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, September 23rd 2018 $0.2643 $0.2643 $0.2508 $0.2533 $38,323
Sat, September 22nd 2018 $0.2795 $0.2817 $0.2561 $0.2654 $59,323
Fri, September 21st 2018 $0.2730 $0.2907 $0.2624 $0.2814 $71,543
Thu, September 20th 2018 $0.2781 $0.2781 $0.2472 $0.2623 $67,278
Wed, September 19th 2018 $0.2401 $0.2744 $0.2368 $0.2735 $84,909
Tue, September 18th 2018 $0.2348 $0.2434 $0.2177 $0.2381 $34,881
Mon, September 17th 2018 $0.2298 $0.2434 $0.2191 $0.2317 $44,556
Sun, September 16th 2018 $0.2413 $0.2434 $0.2243 $0.2386 $27,144
Sat, September 15th 2018 $0.2426 $0.2504 $0.2359 $0.2420 $36,722
Fri, September 14th 2018 $0.2384 $0.2464 $0.2205 $0.2413 $54,283
Thu, September 13th 2018 $0.2183 $0.2466 $0.2162 $0.2386 $79,488
Wed, September 12th 2018 $0.2085 $0.2275 $0.1984 $0.2131 $86,337
Tue, September 11th 2018 $0.2015 $0.2128 $0.1857 $0.2067 $46,227
Mon, September 10th 2018 $0.1971 $0.2150 $0.1949 $0.2024 $51,270
Sun, September 9th 2018 $0.1862 $0.2029 $0.1843 $0.1947 $30,446
Sat, September 8th 2018 $0.1892 $0.1972 $0.1805 $0.1848 $23,840
Fri, September 7th 2018 $0.1911 $0.2129 $0.1897 $0.1957 $29,555
Thu, September 6th 2018 $0.1879 $0.1987 $0.1848 $0.1942 $43,792
Wed, September 5th 2018 $0.2125 $0.2183 $0.1911 $0.1934 $64,573
Tue, September 4th 2018 $0.2269 $0.2394 $0.2256 $0.2336 $51,293
Mon, September 3rd 2018 $0.2273 $0.2396 $0.2217 $0.2251 $44,630
Sun, September 2nd 2018 $0.2285 $0.2423 $0.2175 $0.2264 $42,838
Sat, September 1st 2018 $0.2122 $0.2391 $0.2101 $0.2255 $46,857
Fri, August 31st 2018 $0.2032 $0.2100 $0.1944 $0.2070 $34,342
Thu, August 30th 2018 $0.2168 $0.2177 $0.1983 $0.2024 $38,872
Wed, August 29th 2018 $0.2292 $0.2319 $0.2067 $0.2184 $44,042
Tue, August 28th 2018 $0.2108 $0.2404 $0.2057 $0.2305 $66,285
Mon, August 27th 2018 $0.2109 $0.2261 $0.2020 $0.2056 $49,284
Sun, August 26th 2018 $0.2030 $0.2083 $0.1866 $0.2049 $32,713
Sat, August 25th 2018 $0.2099 $0.2117 $0.1965 $0.2039 $39,970

Dragonchain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1