Dragonchain DRGN

$0.3704
Market Cap $ 88.305 MM (#110)
24h Volume $ 2.403 MM
Chg. 24h: 6.58%
Algo. score 3.8/5  (#59)
Show Quick Stats

Dragonchain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 0.1600$ 0.3200$ 0.4800$ 0.6400$ 40 MM$ 80 MM$ 120 MM$ 160 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.02%0.03%0.04%0.05%$ 0.00$ 1.60 MM$ 3.20 MM238.4219 M238.4219 M

Between Tue, Jun 19th 2018 - Wed, Jul 18th 2018, the price of Dragonchain ranged between $0.4248 and $0.3774, with a min/max of $0.2244 and $0.4291.
Its market cap ranged between $ 101.28 MM and $ 89.97 MM, with a min/max of $ 53.50 MM and $ 102.30 MM, a median of $ 69.32 MM and a 7 day moving average of $ 88.38 MM.
The trading volume ranged between $ 541.01 K and $ 2.42 MM, with a median of $ 2.32 MM and a 7 day moving average of $ 2.24 MM.

Dragonchain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $0.3773 $0.3881 $0.3695 $0.3719 $17,430
Tue, July 17th 2018 $0.3509 $0.3876 $0.3454 $0.3746 $169,004
Mon, July 16th 2018 $0.3086 $0.3250 $0.3012 $0.3228 $70,687
Sun, July 15th 2018 $0.2812 $0.2947 $0.2743 $0.2914 $30,471
Sat, July 14th 2018 $0.2814 $0.2934 $0.2660 $0.2770 $51,818
Fri, July 13th 2018 $0.2681 $0.2797 $0.2630 $0.2797 $122,505
Thu, July 12th 2018 $0.2689 $0.2723 $0.2571 $0.2664 $67,525
Wed, July 11th 2018 $0.2674 $0.2773 $0.2596 $0.2750 $34,102
Tue, July 10th 2018 $0.2895 $0.2895 $0.2523 $0.2638 $71,245
Mon, July 9th 2018 $0.3227 $0.3234 $0.2994 $0.3061 $82,534
Sun, July 8th 2018 $0.3051 $0.3347 $0.3051 $0.3246 $64,577
Sat, July 7th 2018 $0.3041 $0.3124 $0.2922 $0.3074 $60,832
Fri, July 6th 2018 $0.2865 $0.3008 $0.2830 $0.2971 $98,997
Thu, July 5th 2018 $0.3054 $0.3169 $0.2810 $0.2835 $77,218
Wed, July 4th 2018 $0.2882 $0.3225 $0.2840 $0.3080 $72,760
Tue, July 3rd 2018 $0.3110 $0.3115 $0.2794 $0.2847 $90,254
Mon, July 2nd 2018 $0.2760 $0.3245 $0.2727 $0.3148 $152,864
Sun, July 1st 2018 $0.2439 $0.2645 $0.2409 $0.2645 $104,186
Sat, June 30th 2018 $0.2523 $0.2767 $0.2442 $0.2450 $132,000
Fri, June 29th 2018 $0.2609 $0.2677 $0.2302 $0.2451 $137,825
Thu, June 28th 2018 $0.2747 $0.2781 $0.2363 $0.2471 $71,113
Wed, June 27th 2018 $0.3063 $0.3063 $0.2715 $0.2873 $79,910
Tue, June 26th 2018 $0.3137 $0.3137 $0.2902 $0.3036 $54,234
Mon, June 25th 2018 $0.3142 $0.3361 $0.3131 $0.3226 $74,061
Sun, June 24th 2018 $0.3310 $0.3386 $0.2924 $0.3091 $97,323
Sat, June 23rd 2018 $0.3335 $0.3466 $0.3237 $0.3275 $54,872
Fri, June 22nd 2018 $0.3528 $0.3570 $0.3178 $0.3273 $138,983
Thu, June 21st 2018 $0.4049 $0.4154 $0.3752 $0.3918 $107,313
Wed, June 20th 2018 $0.4183 $0.4224 $0.3865 $0.4074 $131,767
Tue, June 19th 2018 $0.4375 $0.4375 $0.4109 $0.4171 $126,052
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme