Dragonchain DRGN

$1.17
Market Cap $ 278.112 MM
24h Volume $ 3.894 MM
Chg. 24h: 3.04%
Algo. score 3.4/5  (#155)
Show Quick Stats

Dragonchain Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr$ 0.5000$ 0.7500$ 1.00$ 1.25$ 120 MM$ 180 MM$ 240 MM$ 300 MM$ 200 Bn$ 300 Bn$ 400 Bn$ 500 Bn0.048%0.06%0.072%0.084%$ 0.00$ 5.00 MM$ 10.00 MM238.4219 M238.4219 M

Between Thu, Mar 22nd 2018 - Fri, Apr 20th 2018, the price of Dragonchain ranged between $0.9258 and $1.16, with a min/max of $0.5714 and $1.23.
Its market cap ranged between $ 220.74 MM and $ 277.71 MM, with a min/max of $ 136.24 MM and $ 293.50 MM, a median of $ 180.45 MM and a 7 day moving average of $ 284.77 MM.
The trading volume ranged between $ 676.98 K and $ 8.08 MM, with a median of $ 1.84 MM and a 7 day moving average of $ 4.15 MM.

Dragonchain historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $1.17 $1.25 $1.16 $1.17 $284,070
Thu, April 19th 2018 $1.21 $1.23 $1.12 $1.16 $948,704
Wed, April 18th 2018 $0.9934 $1.22 $0.9885 $1.19 $1,683,916
Tue, April 17th 2018 $0.9189 $1.00 $0.8896 $0.9641 $839,114
Mon, April 16th 2018 $0.9332 $0.9607 $0.8936 $0.9373 $427,648
Sun, April 15th 2018 $0.9064 $1.04 $0.9055 $0.9650 $575,441
Sat, April 14th 2018 $0.8496 $0.9098 $0.8247 $0.8680 $287,226
Fri, April 13th 2018 $0.8531 $0.9337 $0.8025 $0.8365 $637,310
Thu, April 12th 2018 $0.8284 $0.8728 $0.7698 $0.8562 $672,478
Wed, April 11th 2018 $0.7200 $0.7312 $0.7075 $0.7312 $370,662
Tue, April 10th 2018 $0.7283 $0.7318 $0.6954 $0.7091 $316,597
Mon, April 9th 2018 $0.7523 $0.7801 $0.6790 $0.7197 $547,596
Sun, April 8th 2018 $0.7212 $0.7811 $0.6888 $0.7811 $494,040
Sat, April 7th 2018 $0.7215 $0.7332 $0.6945 $0.7076 $209,705
Fri, April 6th 2018 $0.7126 $0.7245 $0.6592 $0.6927 $291,826
Thu, April 5th 2018 $0.7789 $0.7870 $0.6646 $0.7191 $609,147
Wed, April 4th 2018 $0.7558 $0.8458 $0.6856 $0.7824 $1,786,662
Tue, April 3rd 2018 $0.6310 $0.8393 $0.6026 $0.8245 $897,963
Mon, April 2nd 2018 $0.5972 $0.6066 $0.5738 $0.6004 $329,708
Sun, April 1st 2018 $0.6054 $0.6251 $0.5626 $0.5770 $226,631
Sat, March 31st 2018 $0.5913 $0.6383 $0.5836 $0.6115 $196,153
Fri, March 30th 2018 $0.5860 $0.6785 $0.5332 $0.5838 $377,850
Thu, March 29th 2018 $0.6535 $0.6830 $0.5795 $0.6076 $386,097
Wed, March 28th 2018 $0.7561 $0.7590 $0.7275 $0.7356 $185,337
Tue, March 27th 2018 $0.7808 $0.7808 $0.7114 $0.7417 $274,485
Mon, March 26th 2018 $0.8266 $0.8413 $0.7613 $0.8139 $336,669
Sun, March 25th 2018 $0.8600 $0.8871 $0.8305 $0.8591 $184,195
Sat, March 24th 2018 $0.8625 $0.8958 $0.8404 $0.8668 $241,660
Fri, March 23rd 2018 $0.9230 $0.9417 $0.7729 $0.9015 $297,058
Thu, March 22nd 2018 $0.8961 $0.9336 $0.8412 $0.9004 $293,375
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1