DigitalNote XDN

$0.0010
Market Cap $ 6.926 MM (#331)
24h Volume $ 359.965 K
Chg. 24h: 1.52%
Algo. score 2.7/5  (#885)
Show Quick Stats

DigitalNote Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 0.00$ 0.00$ 0.00$ 0.00$ 6 MM$ 6 MM$ 7 MM$ 8 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0048%0.0054%0.006%0.0066%$ 0.00$ 400.00 K$ 800.00 K6.9288 bn6.9288 bn

Between Thu, Jan 24th 2019 - Fri, Feb 22nd 2019, the price of DigitalNote ranged between $0.0011 and $0.0010, with a min/max of $0.0009 and $0.0012.
Its market cap ranged between $ 7.61 MM and $ 6.92 MM, with a min/max of $ 6.14 MM and $ 8.01 MM, a median of $ 7.01 MM and a 7 day moving average of $ 6.87 MM.
The trading volume ranged between $ 31.92 K and $ 642.02 K, with a median of $ 374.08 K and a 7 day moving average of $ 320.76 K.

DigitalNote price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 22nd 2019 $0.0010 $0.0010 $0.0010 $0.0010 $219,346
Thu, February 21st 2019 $0.0010 $0.0010 $0.0009 $0.0010 $315,962
Wed, February 20th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $456,652
Tue, February 19th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $511,190
Mon, February 18th 2019 $0.0011 $0.0011 $0.0010 $0.0010 $248,689
Sun, February 17th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $227,928
Sat, February 16th 2019 $0.0010 $0.0010 $0.0009 $0.0010 $141,825
Fri, February 15th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $197,627
Thu, February 14th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $298,779
Wed, February 13th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $303,888
Tue, February 12th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $137,257
Mon, February 11th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $264,832
Sun, February 10th 2019 $0.0011 $0.0011 $0.0011 $0.0011 $362,453
Sat, February 9th 2019 $0.0011 $0.0011 $0.0010 $0.0011 $123,833
Fri, February 8th 2019 $0.0010 $0.0011 $0.0010 $0.0011 $213,583
Thu, February 7th 2019 $0.0009 $0.0009 $0.0009 $0.0009 $212,174
Wed, February 6th 2019 $0.0009 $0.0010 $0.0009 $0.0009 $139,921
Tue, February 5th 2019 $0.0009 $0.0010 $0.0009 $0.0009 $130,976
Mon, February 4th 2019 $0.0009 $0.0010 $0.0009 $0.0009 $171,739
Sun, February 3rd 2019 $0.0010 $0.0010 $0.0009 $0.0009 $121,065
Sat, February 2nd 2019 $0.0010 $0.0010 $0.0009 $0.0010 $200,350
Fri, February 1st 2019 $0.0009 $0.0010 $0.0009 $0.0010 $126,105
Thu, January 31st 2019 $0.0010 $0.0010 $0.0009 $0.0009 $217,235
Wed, January 30th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $281,815
Tue, January 29th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $388,750
Mon, January 28th 2019 $0.0011 $0.0011 $0.0010 $0.0010 $422,818
Sun, January 27th 2019 $0.0011 $0.0011 $0.0011 $0.0011 $193,630
Sat, January 26th 2019 $0.0011 $0.0011 $0.0010 $0.0011 $294,249
Fri, January 25th 2019 $0.0011 $0.0011 $0.0011 $0.0011 $316,382
Thu, January 24th 2019 $0.0011 $0.0012 $0.0011 $0.0011 $333,380

DigitalNote TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1