Diamond DMD

$1.63
Market Cap $ 4.907 MM (#493)
24h Volume $ 1.692 K
Chg. 24h: -1.12%
Algo. score 2.7/5  (#903)
Show Quick Stats

Diamond Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 1.20$ 1.60$ 2.00$ 2.40$ 4 MM$ 5 MM$ 6 MM$ 7 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.00255%0.0027%0.00285%0.003%$ 0.00$ 5.00 K$ 10.00 K2.96 M3.04 M

Between Thu, Oct 18th 2018 - Fri, Nov 16th 2018, the price of Diamond ranged between $1.96 and $1.63, with a min/max of $1.52 and $2.15.
Its market cap ranged between $ 5.85 MM and $ 4.91 MM, with a min/max of $ 4.57 MM and $ 6.42 MM, a median of $ 5.86 MM and a 7 day moving average of $ 4.84 MM.
The trading volume ranged between $ 306.25 and $ 10.58 K, with a median of $ 3.22 K and a 7 day moving average of $ 1.75 K.

Diamond price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, November 16th 2018 $1.63 $1.66 $1.63 $1.66 $0
Thu, November 15th 2018 $1.67 $1.67 $1.64 $1.65 $1,495
Wed, November 14th 2018 $1.73 $1.75 $1.67 $1.70 $3,152
Tue, November 13th 2018 $1.90 $1.97 $1.90 $1.91 $1,431
Mon, November 12th 2018 $1.93 $1.96 $1.90 $1.91 $1,699
Sun, November 11th 2018 $1.99 $2.01 $1.91 $1.94 $2,309
Sat, November 10th 2018 $1.96 $2.01 $1.94 $1.98 $682
Fri, November 9th 2018 $1.98 $2.06 $1.91 $1.95 $3,390
Thu, November 8th 2018 $1.93 $2.06 $1.93 $2.00 $2,351
Wed, November 7th 2018 $2.00 $2.00 $1.95 $1.95 $800
Tue, November 6th 2018 $1.97 $2.07 $1.94 $1.99 $4,180
Mon, November 5th 2018 $1.97 $1.99 $1.93 $1.96 $424
Sun, November 4th 2018 $2.07 $2.07 $1.94 $1.98 $5,444
Sat, November 3rd 2018 $1.91 $2.13 $1.91 $2.04 $7,654
Fri, November 2nd 2018 $2.04 $2.06 $1.92 $1.92 $3,510
Thu, November 1st 2018 $2.02 $2.09 $1.91 $2.04 $4,000
Wed, October 31st 2018 $1.96 $2.09 $1.93 $2.01 $4,275
Tue, October 30th 2018 $1.91 $1.97 $1.89 $1.95 $1,310
Mon, October 29th 2018 $1.96 $1.97 $1.89 $1.91 $1,327
Sun, October 28th 2018 $2.14 $2.15 $1.97 $2.01 $3,659
Sat, October 27th 2018 $1.98 $2.14 $1.87 $2.14 $4,757
Fri, October 26th 2018 $1.94 $2.03 $1.93 $1.97 $1,955
Thu, October 25th 2018 $2.00 $2.04 $1.90 $1.95 $3,808
Wed, October 24th 2018 $1.95 $2.02 $1.94 $2.01 $4,321
Tue, October 23rd 2018 $1.99 $2.00 $1.95 $1.95 $1,395
Mon, October 22nd 2018 $1.90 $2.01 $1.89 $1.97 $3,225
Sun, October 21st 2018 $1.94 $1.94 $1.90 $1.91 $545
Sat, October 20th 2018 $1.93 $1.96 $1.82 $1.94 $4,388
Fri, October 19th 2018 $1.95 $1.95 $1.84 $1.93 $1,720
Thu, October 18th 2018 $1.95 $2.00 $1.86 $1.96 $1,593

Diamond TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1