Dentacoin DCN

$0.0003
Market Cap $ 92.315 MM (#70)
24h Volume $ 84.672 K
Chg. 24h: 5.35%
Algo. score 3.4/5  (#211)
Show Quick Stats

Dentacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.00$ 0.00$ 0.00$ 0.00$ 50 MM$ 100 MM$ 150 MM$ 200 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.036%0.048%0.06%0.072%$ 0.00$ 300.00 K$ 600.00 K325.2266 bn325.2266 bn

Between Sat, Aug 25th 2018 - Sun, Sep 23rd 2018, the price of Dentacoin ranged between $0.0004 and $0.0003, with a min/max of $0.0002 and $0.0005.
Its market cap ranged between $ 135.54 MM and $ 91.04 MM, with a min/max of $ 74.09 MM and $ 150.71 MM, a median of $ 81.40 MM and a 7 day moving average of $ 90.59 MM.
The trading volume ranged between $ 23.97 K and $ 618.19 K, with a median of $ 34.55 K and a 7 day moving average of $ 75.70 K.

Dentacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, September 23rd 2018 $0.0003 $0.0003 $0.0003 $0.0003 $1,066
Sat, September 22nd 2018 $0.0003 $0.0003 $0.0003 $0.0003 $3,999
Fri, September 21st 2018 $0.0003 $0.0003 $0.0003 $0.0003 $10,584
Thu, September 20th 2018 $0.0003 $0.0003 $0.0002 $0.0003 $13,226
Wed, September 19th 2018 $0.0003 $0.0003 $0.0002 $0.0002 $15,206
Tue, September 18th 2018 $0.0003 $0.0003 $0.0002 $0.0003 $26,950
Mon, September 17th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $11,565
Sun, September 16th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $7,244
Sat, September 15th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $12,958
Fri, September 14th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $18,547
Thu, September 13th 2018 $0.0003 $0.0003 $0.0002 $0.0003 $39,702
Wed, September 12th 2018 $0.0002 $0.0003 $0.0002 $0.0003 $54,568
Tue, September 11th 2018 $0.0002 $0.0003 $0.0002 $0.0003 $9,799
Mon, September 10th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $6,521
Sun, September 9th 2018 $0.0003 $0.0003 $0.0002 $0.0003 $10,006
Sat, September 8th 2018 $0.0003 $0.0003 $0.0002 $0.0003 $17,033
Fri, September 7th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $3,819
Thu, September 6th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $19,313
Wed, September 5th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $10,864
Tue, September 4th 2018 $0.0003 $0.0004 $0.0003 $0.0004 $13,498
Mon, September 3rd 2018 $0.0004 $0.0004 $0.0003 $0.0004 $5,199
Sun, September 2nd 2018 $0.0004 $0.0004 $0.0004 $0.0004 $11,053
Sat, September 1st 2018 $0.0004 $0.0004 $0.0004 $0.0004 $8,856
Fri, August 31st 2018 $0.0003 $0.0004 $0.0003 $0.0004 $11,303
Thu, August 30th 2018 $0.0004 $0.0004 $0.0003 $0.0003 $24,535
Wed, August 29th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $17,877
Tue, August 28th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $28,890
Mon, August 27th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $19,184
Sun, August 26th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $51,536
Sat, August 25th 2018 $0.0004 $0.0005 $0.0004 $0.0004 $132,955

Dentacoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme