Dentacoin DCN

$0.0004
Market Cap $ 142.402 MM (#79)
24h Volume $ 56.343 K
Chg. 24h: 3.95%
Algo. score 3.4/5  (#199)
Show Quick Stats

Dentacoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.00$ 0.00$ 0.00$ 0.00$ 120 MM$ 180 MM$ 240 MM$ 300 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.04%0.06%0.08%0.1%$ 0.00$ 300.00 K$ 600.00 K325.2266 bn325.2266 bn

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Dentacoin ranged between $0.0008 and $0.0004, with a min/max of $0.0004 and $0.0009.
Its market cap ranged between $ 272.23 MM and $ 137.58 MM, with a min/max of $ 131.29 MM and $ 279.43 MM, a median of $ 203.56 MM and a 7 day moving average of $ 139.52 MM.
The trading volume ranged between $ 28.36 K and $ 501.86 K, with a median of $ 184.31 K and a 7 day moving average of $ 52.57 K.

Dentacoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.0004 $0.0005 $0.0004 $0.0004 $3,531
Sun, June 17th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $5,710
Sat, June 16th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $4,383
Fri, June 15th 2018 $0.0004 $0.0004 $0.0004 $0.0004 $7,904
Thu, June 14th 2018 $0.0004 $0.0005 $0.0004 $0.0005 $40,229
Wed, June 13th 2018 $0.0004 $0.0005 $0.0004 $0.0004 $22,278
Tue, June 12th 2018 $0.0004 $0.0005 $0.0004 $0.0005 $11,619
Mon, June 11th 2018 $0.0005 $0.0005 $0.0005 $0.0005 $15,157
Sun, June 10th 2018 $0.0005 $0.0005 $0.0005 $0.0005 $13,304
Sat, June 9th 2018 $0.0006 $0.0006 $0.0005 $0.0006 $11,637
Fri, June 8th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $10,832
Thu, June 7th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $9,704
Wed, June 6th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $15,400
Tue, June 5th 2018 $0.0006 $0.0007 $0.0006 $0.0006 $21,531
Mon, June 4th 2018 $0.0006 $0.0007 $0.0006 $0.0006 $17,454
Sun, June 3rd 2018 $0.0007 $0.0007 $0.0007 $0.0007 $20,561
Sat, June 2nd 2018 $0.0007 $0.0007 $0.0007 $0.0007 $15,648
Fri, June 1st 2018 $0.0006 $0.0007 $0.0006 $0.0007 $15,895
Thu, May 31st 2018 $0.0007 $0.0007 $0.0006 $0.0006 $21,775
Wed, May 30th 2018 $0.0006 $0.0007 $0.0006 $0.0006 $22,493
Tue, May 29th 2018 $0.0007 $0.0007 $0.0006 $0.0007 $21,784
Mon, May 28th 2018 $0.0005 $0.0007 $0.0005 $0.0006 $58,652
Sun, May 27th 2018 $0.0006 $0.0007 $0.0006 $0.0006 $19,146
Sat, May 26th 2018 $0.0007 $0.0007 $0.0006 $0.0006 $27,322
Fri, May 25th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $21,045
Thu, May 24th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $26,867
Wed, May 23rd 2018 $0.0007 $0.0007 $0.0006 $0.0007 $29,012
Tue, May 22nd 2018 $0.0007 $0.0008 $0.0007 $0.0007 $20,379
Mon, May 21st 2018 $0.0008 $0.0008 $0.0008 $0.0008 $14,125
Sun, May 20th 2018 $0.0009 $0.0009 $0.0008 $0.0008 $29,744
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1