DCORP DRP

$0.6656
Market Cap $ 5.388 MM
24h Volume $ 2.374 K
Chg. 24h: 7.06%
Algo. score 2.7/5  (#513)
Show Quick Stats

DCORP Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr$ 0.4800$ 0.6000$ 0.7200$ 0.8400$ 2 MM$ 4 MM$ 6 MM$ 8 MM$ 200 Bn$ 300 Bn$ 400 Bn$ 500 Bn0.001%0.002%0.003%0.004%$ 0.00$ 20.00 K$ 40.00 K8.094 M8.094 M

Between Thu, Mar 22nd 2018 - Fri, Apr 20th 2018, the price of DCORP ranged between $0.7232 and $0.6639, with a min/max of $0.4814 and $0.8570.
Its market cap ranged between $ 5.85 MM and $ 5.37 MM, with a min/max of $ 3.90 MM and $ 6.94 MM, a median of $ 5.20 MM and a 7 day moving average of $ 5.21 MM.
The trading volume ranged between $ 4.00 and $ 35.18 K, with a median of $ 2.92 K and a 7 day moving average of $ 2.43 K.

DCORP historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $0.6581 $0.6820 $0.6581 $0.6647 $2,335
Thu, April 19th 2018 $0.6312 $0.6546 $0.6239 $0.6239 $3,451
Wed, April 18th 2018 $0.7371 $0.7371 $0.6227 $0.6227 $3,537
Tue, April 17th 2018 $0.6355 $0.7158 $0.6258 $0.7129 $2,243
Mon, April 16th 2018 $0.6629 $0.7055 $0.6143 $0.6482 $1,416
Sun, April 15th 2018 $0.6869 $0.6875 $0.6295 $0.6873 $5,607
Sat, April 14th 2018 $0.6522 $0.7124 $0.6522 $0.6609 $1,024
Fri, April 13th 2018 $0.6725 $0.7054 $0.6409 $0.6422 $2,647
Thu, April 12th 2018 $0.6433 $0.7058 $0.6433 $0.6750 $496
Wed, April 11th 2018 $0.5559 $0.6408 $0.5527 $0.5661 $4,137
Tue, April 10th 2018 $0.6912 $0.6912 $0.5153 $0.5474 $3,216
Mon, April 9th 2018 $0.6390 $0.6830 $0.5092 $0.6830 $3,535
Sun, April 8th 2018 $0.6593 $0.7276 $0.6593 $0.6635 $504
Sat, April 7th 2018 $0.6469 $0.6535 $0.6469 $0.6469 $99
Fri, April 6th 2018 $0.6205 $0.6205 $0.6205 $0.6205 $1,261
Thu, April 5th 2018 $0.6350 $0.6350 $0.6350 $0.6350 $239
Wed, April 4th 2018 $0.6904 $0.6904 $0.6039 $0.6374 $5,196
Tue, April 3rd 2018 $0.6583 $0.8274 $0.6579 $0.8178 $34,882
Mon, April 2nd 2018 $0.6615 $0.7874 $0.6049 $0.6265 $5,976
Sun, April 1st 2018 $0.6050 $0.6636 $0.6050 $0.6392 $1,914
Sat, March 31st 2018 $0.8416 $0.8527 $0.6146 $0.6146 $6,498
Fri, March 30th 2018 $0.4866 $0.8478 $0.4866 $0.8307 $6,488
Thu, March 29th 2018 $0.5035 $0.5712 $0.5035 $0.5046 $485
Wed, March 28th 2018 $0.6496 $0.6496 $0.5640 $0.5640 $242
Tue, March 27th 2018 $0.6867 $0.6867 $0.5949 $0.6373 $1,438
Mon, March 26th 2018 $0.6227 $0.7169 $0.6227 $0.7169 $3,006
Sun, March 25th 2018 $0.7287 $0.7289 $0.6472 $0.6472 $1,149
Sat, March 24th 2018 $0.6621 $0.7355 $0.6512 $0.7352 $1,392
Fri, March 23rd 2018 $0.6663 $0.6921 $0.6662 $0.6921 $6,220
Thu, March 22nd 2018 $0.7079 $0.7079 $0.5721 $0.6506 $2,589
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1