Dash DASH

$91.43
Market Cap $ 794.856 MM (#15)
24h Volume $ 226.130 MM
Chg. 24h: -1.18%
Algo. score 4.5/5  (#3)
Show Quick Stats

Dash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 78.00$ 84.00$ 90.00$ 96.00$ 600 MM$ 700 MM$ 800 MM$ 900 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.48%0.54%0.6%0.66%$ 0.00$ 200.00 MM$ 400.00 MM8.62 M8.7 M

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of Dash ranged between $79.19 and $91.32, with a min/max of $78.62 and $93.32.
Its market cap ranged between $ 683.66 MM and $ 793.84 MM, with a min/max of $ 678.95 MM and $ 810.50 MM, a median of $ 726.35 MM and a 7 day moving average of $ 795.16 MM.
The trading volume ranged between $ 180.99 MM and $ 313.79 MM, with a median of $ 247.47 MM and a 7 day moving average of $ 224.90 MM.

Dash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $93.39 $93.52 $90.87 $91.78 $698,573
Sat, March 16th 2019 $90.95 $94.00 $90.29 $93.39 $978,924
Fri, March 15th 2019 $90.39 $92.87 $89.81 $90.95 $897,607
Thu, March 14th 2019 $92.05 $92.06 $88.66 $90.39 $1,675,882
Wed, March 13th 2019 $92.90 $94.76 $90.70 $92.05 $3,777,315
Tue, March 12th 2019 $84.19 $93.65 $82.62 $92.90 $4,779,631
Mon, March 11th 2019 $84.08 $84.44 $80.80 $84.19 $670,117
Sun, March 10th 2019 $84.50 $84.65 $81.35 $84.08 $374,952
Sat, March 9th 2019 $81.08 $85.55 $79.88 $84.50 $728,749
Fri, March 8th 2019 $82.95 $84.00 $79.44 $81.08 $790,893
Thu, March 7th 2019 $84.62 $85.21 $82.31 $82.95 $502,720
Wed, March 6th 2019 $84.33 $84.69 $81.23 $84.62 $961,761
Tue, March 5th 2019 $79.22 $84.99 $78.50 $84.33 $988,722
Mon, March 4th 2019 $81.66 $82.64 $78.05 $79.22 $1,268,625
Sun, March 3rd 2019 $83.87 $84.72 $80.47 $81.66 $618,725
Sat, March 2nd 2019 $84.20 $84.72 $82.60 $83.87 $455,867
Fri, March 1st 2019 $83.14 $85.77 $83.08 $84.20 $569,536
Thu, February 28th 2019 $81.98 $85.62 $80.51 $83.14 $1,273,285
Wed, February 27th 2019 $83.55 $83.61 $78.39 $81.98 $1,046,804
Tue, February 26th 2019 $84.22 $84.27 $81.65 $83.55 $671,321
Mon, February 25th 2019 $81.04 $85.55 $80.89 $84.22 $842,196
Sun, February 24th 2019 $90.78 $94.57 $78.63 $81.04 $1,655,183
Sat, February 23rd 2019 $87.51 $91.60 $85.04 $90.78 $1,452,375
Fri, February 22nd 2019 $85.50 $87.70 $85.02 $87.51 $597,358
Thu, February 21st 2019 $88.00 $89.61 $83.72 $85.50 $728,605
Wed, February 20th 2019 $88.32 $89.19 $84.47 $88.00 $1,009,997
Tue, February 19th 2019 $87.40 $91.39 $86.45 $88.32 $982,986
Mon, February 18th 2019 $80.45 $88.38 $79.92 $87.40 $1,896,999
Sun, February 17th 2019 $79.90 $82.16 $77.75 $80.45 $1,088,452
Sat, February 16th 2019 $79.53 $82.24 $79.53 $79.90 $634,524

Dash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1