Darico Ecosystem Coin DEC

$0.1462
Market Cap $ 7.534 MM (#349)
24h Volume $ 24.244 K
Chg. 24h: -16.90%
Algo. score 2.7/5  (#801)
Show Quick Stats

Darico Ecosystem Coin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.00$ 0.1200$ 0.2400$ 0.3600$ 0$ 6 MM$ 12 MM$ 18 MM$ 150 Bn$ 175 Bn$ 200 Bn$ 225 Bn0%0.003%0.006%0.009%$ 0.00$ 40.00 K$ 80.00 K42.5 M52.5 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Darico Ecosystem Coin ranged between $0.0661 and $0.1457, with a min/max of $0.0392 and $0.2037.
Its market cap ranged between $ 2.89 MM and $ 7.51 MM, with a min/max of $ 1.71 MM and $ 10.50 MM, a median of $ 2.92 MM and a 7 day moving average of $ 7.75 MM.
The trading volume ranged between $ 1.68 K and $ 76.76 K, with a median of $ 40.03 K and a 7 day moving average of $ 23.19 K.

Darico Ecosystem Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.1530 $0.1607 $0.1404 $0.1534 $1,582
Sun, November 18th 2018 $0.1695 $0.1919 $0.1614 $0.1829 $7,391
Sat, November 17th 2018 $0.1615 $0.1829 $0.1483 $0.1664 $4,677
Fri, November 16th 2018 $0.1390 $0.2359 $0.1383 $0.1620 $23,351
Thu, November 15th 2018 $0.1453 $0.1634 $0.1444 $0.1444 $6,201
Wed, November 14th 2018 $0.1557 $0.1557 $0.1462 $0.1462 $2,522
Tue, November 13th 2018 $0.1726 $0.1783 $0.1655 $0.1759 $3,472
Mon, November 12th 2018 $0.1655 $0.1993 $0.1287 $0.1765 $13,530
Sun, November 11th 2018 $0.1887 $0.1969 $0.1562 $0.1662 $20,752
Sat, November 10th 2018 $0.1784 $0.2098 $0.1504 $0.1888 $41,984
Fri, November 9th 2018 $0.0961 $0.1885 $0.0896 $0.1763 $46,946
Thu, November 8th 2018 $0.0687 $0.1317 $0.0686 $0.0969 $22,539
Wed, November 7th 2018 $0.0681 $0.0752 $0.0639 $0.0709 $6,507
Tue, November 6th 2018 $0.0602 $0.0683 $0.0602 $0.0683 $5,463
Mon, November 5th 2018 $0.0594 $0.0639 $0.0487 $0.0575 $5,593
Sun, November 4th 2018 $0.0592 $0.0628 $0.0565 $0.0599 $2,178
Sat, November 3rd 2018 $0.0505 $0.0628 $0.0465 $0.0582 $7,260
Fri, November 2nd 2018 $0.0584 $0.0584 $0.0505 $0.0509 $5,432
Thu, November 1st 2018 $0.0468 $0.0619 $0.0468 $0.0577 $6,521
Wed, October 31st 2018 $0.0571 $0.0681 $0.0466 $0.0466 $5,459
Tue, October 30th 2018 $0.0542 $0.0660 $0.0502 $0.0566 $18,642
Mon, October 29th 2018 $0.0688 $0.0714 $0.0489 $0.0540 $18,110
Sun, October 28th 2018 $0.0603 $0.0768 $0.0570 $0.0716 $5,934
Sat, October 27th 2018 $0.0626 $0.0674 $0.0541 $0.0600 $3,092
Fri, October 26th 2018 $0.0632 $0.0637 $0.0563 $0.0628 $5,208
Thu, October 25th 2018 $0.0503 $0.0701 $0.0453 $0.0625 $25,247
Wed, October 24th 2018 $0.0462 $0.0609 $0.0380 $0.0609 $35,266
Tue, October 23rd 2018 $0.0591 $0.0591 $0.0363 $0.0464 $19,031
Mon, October 22nd 2018 $0.0648 $0.0699 $0.0558 $0.0590 $9,367
Sun, October 21st 2018 $0.0658 $0.0683 $0.0584 $0.0651 $4,068

Darico Ecosystem Coin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme