Darico Ecosystem Coin DEC

$0.0518
Market Cap $ 2.668 MM (#502)
24h Volume $ 11.009 K
Chg. 24h: 2.68%
Algo. score 2.8/5  (#776)
Show Quick Stats

Darico Ecosystem Coin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.00$ 0.1000$ 0.2000$ 0.3000$ 0$ 5 MM$ 10 MM$ 15 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0%0.005%0.01%0.015%$ 0.00$ 160.00 K$ 320.00 K51.5438 M51.5438 M

Between Mon, Dec 17th 2018 - Tue, Jan 15th 2019, the price of Darico Ecosystem Coin ranged between $0.1569 and $0.0553, with a min/max of $0.0413 and $0.1777.
Its market cap ranged between $ 8.09 MM and $ 2.85 MM, with a min/max of $ 2.13 MM and $ 9.16 MM, a median of $ 3.69 MM and a 7 day moving average of $ 2.86 MM.
The trading volume ranged between $ 6.69 K and $ 244.86 K, with a median of $ 30.13 K and a 7 day moving average of $ 12.32 K.

Darico Ecosystem Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 15th 2019 $0.0575 $0.0575 $0.0499 $0.0554 $150
Mon, January 14th 2019 $0.0520 $0.0617 $0.0450 $0.0584 $8,565
Sun, January 13th 2019 $0.0433 $0.0617 $0.0414 $0.0467 $10,462
Sat, January 12th 2019 $0.0466 $0.0467 $0.0440 $0.0467 $39
Fri, January 11th 2019 $0.0471 $0.0471 $0.0441 $0.0471 $274
Thu, January 10th 2019 $0.0492 $0.0499 $0.0443 $0.0474 $2,094
Wed, January 9th 2019 $0.0620 $0.0698 $0.0575 $0.0581 $506
Tue, January 8th 2019 $0.0692 $0.0906 $0.0604 $0.0620 $13,820
Mon, January 7th 2019 $0.0719 $1,520,900.00 $0.0636 $0.0696 $345
Sun, January 6th 2019 $0.0809 $0.0860 $0.0670 $0.0749 $5,526
Sat, January 5th 2019 $0.0702 $0.0848 $0.0687 $0.0797 $759
Fri, January 4th 2019 $0.0769 $0.0923 $0.0609 $0.0701 $4,193
Thu, January 3rd 2019 $0.0785 $0.0995 $0.0613 $0.0736 $5,535
Wed, January 2nd 2019 $0.0606 $0.1017 $0.0572 $0.0822 $51,389
Tue, January 1st 2019 $0.0604 $0.0604 $0.0552 $0.0552 $178
Mon, December 31st 2018 $0.0593 $0.0593 $0.0495 $0.0565 $737
Sun, December 30th 2018 $0.0592 $0.0646 $0.0592 $0.0629 $357
Sat, December 29th 2018 $0.0715 $0.0755 $0.0522 $0.0575 $2,857
Fri, December 28th 2018 $0.0883 $0.1010 $0.0728 $0.0728 $27,514
Thu, December 27th 2018 $0.0817 $0.1106 $0.0524 $0.0737 $20,445
Wed, December 26th 2018 $0.1074 $0.1137 $0.0849 $0.0928 $8,903
Tue, December 25th 2018 $0.1295 $0.1307 $0.0937 $0.1061 $10,628
Mon, December 24th 2018 $0.1719 $0.1719 $0.1310 $0.1392 $8,475
Sun, December 23rd 2018 $0.1522 $0.1768 $0.1352 $0.1605 $9,508
Sat, December 22nd 2018 $0.1649 $0.1701 $0.1369 $0.1369 $14,035
Fri, December 21st 2018 $0.1394 $0.1663 $0.1313 $0.1524 $35,375
Thu, December 20th 2018 $0.1381 $0.1851 $0.1379 $0.1483 $71,308
Wed, December 19th 2018 $0.1008 $0.1323 $0.0931 $0.1193 $21,016
Tue, December 18th 2018 $0.1635 $0.1756 $0.0922 $0.1026 $34,252
Mon, December 17th 2018 $0.1752 $0.1853 $0.1346 $0.1523 $67,495

Darico Ecosystem Coin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1